美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網偵系統

39.29

+0.78002.03%

成交量：14.95萬

成交額：586.70萬

市值：28.56億

市盈率：24.14

高：39.56

開：38.84

低：38.49

收：38.51

52周最高：45.28

52周最低：25.08

股本：7,270.18萬

流通股本：7,014.92萬

量比：0.61

換手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):1.63

每股收益(LYR):1.30

淨資產收益率：7.54%

總資產收益率：3.67%

市淨率：1.72

市盈率(LYR):30.22

資料載入中...

總覽公司新聞資訊公告

重要事件披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/NTCT/filings?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NTCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCT\",,,,,undefined,":{"symbol":"NTCT","market":"US","secType":"STK","nameCN":"網偵系統","latestPrice":39.29,"timestamp":1789661589106,"preClose":38.51,"halted":0,"volume":149546,"delay":0,"changeRate":0.020254479356011455,"floatShares":70149166,"shares":72701797,"eps":1.62789,"marketStatus":"交易中","change":0.78,"latestTime":"09-17 12:13:15 EDT","open":38.84,"high":39.56,"low":38.49,"amount":5867035.77899,"amplitude":0.027785,"askPrice":39.32,"askSize":4,"bidPrice":39.31,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.62789,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":934430400000,"exchange":"NASDAQ","adjPreClose":38.51,"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":38.51,"latestTime":"09:24 EDT","volume":134,"amount":5180.260037999999,"timestamp":1789651452883,"change":0.04,"changeRate":0.001039,"amplitude":0.129836},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.51,"latestTime":"19:43 EDT","volume":92297,"amount":3554357.46,"timestamp":1789602199849,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.606058,"impliedVol":0.3999,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCT\",,,,,undefined,":{"symbol":"NTCT","floatShares":70149166,"roa":"3.67%","roe":"7.54%","lyrEps":1.3,"volumeRatio":0.606058,"shares":72701797,"dividePrice":0,"high":39.56,"amplitude":0.027785,"preClose":38.51,"low":38.49,"week52Low":25.08,"pbRate":"1.72","psRate":"3.23","week52High":45.28,"institutionHeld":0.9276,"latestPrice":39.29,"committee":-0.6,"eps":1.62789,"divideRate":0,"volume":149546,"delay":0,"ttmEps":1.62789,"open":38.84,"prevYearClose":27.06,"prevWeekClose":38.05,"prevMonthClose":38.83,"prevQuarterClose":43.55,"fiveDayClose":37.44,"twentyDayClose":38.35,"sixtyDayClose":40.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"NTCT","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2026-02-05","symbol":"NTCT","fiscalQuarterEnding":"2025/12","expectedEps":0.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2025-11-06","symbol":"NTCT","fiscalQuarterEnding":"2025/09","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2025-08-07","symbol":"NTCT","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-05-08","symbol":"NTCT","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1777780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCT","date":"2026-09-16","current":23.65639,"percent":0.423364,"low":-14.376484,"twenty":-3.314438,"median":25.529445,"eighty":50.407535,"high":96.281251,"avg":26.53391,"sd":25.959345,"marketCap":2789779561},"quantilePoints":[{"date":"2021-09-17","current":78.394204,"twenty":-64.913147,"median":29.850048,"eighty":115.217045,"marketCap":1993643011},{"date":"2021-09-24","current":79.763408,"twenty":-64.913147,"median":29.850048,"eighty":115.217045,"marketCap":2028463235},{"date":"2021-10-01","current":78.947712,"twenty":-64.913147,"median":29.850048,"eighty":115.217045,"marketCap":2007719272},{"date":"2021-10-08","current":78.539864,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":1997347290},{"date":"2021-10-15","current":81.423932,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2070692016},{"date":"2021-10-22","current":78.4816,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":1995865579},{"date":"2021-10-29","current":78.831184,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2004755848},{"date":"2021-11-05","current":67.741273,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2507307725},{"date":"2021-11-12","current":64.348221,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2381720714},{"date":"2021-11-19","current":61.334393,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2270169899},{"date":"2021-11-26","current":60.096928,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2224367578},{"date":"2021-12-03","current":59.138889,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2188907716},{"date":"2021-12-10","current":63.92908,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2366207025},{"date":"2021-12-17","current":64.787322,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2397973151},{"date":"2021-12-23","current":66.324175,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2454856679},{"date":"2021-12-31","current":66.024788,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2443775472},{"date":"2022-01-07","current":62.511982,"twenty":-64.913147,"median":29.860989,"eighty":115.093212,"marketCap":2313755979},{"date":"2022-01-14","current":63.110755,"twenty":-64.913147,"median":29.860989,"eighty":115.093212,"marketCap":2335918393},{"date":"2022-01-21","current":60.096928,"twenty":-64.913147,"median":29.860989,"eighty":115.093212,"marketCap":2224367578},{"date":"2022-01-28","current":41.221975,"twenty":-64.913147,"median":29.860989,"eighty":115.093212,"marketCap":2296764796},{"date":"2022-02-04","current":41.117692,"twenty":-64.824406,"median":29.915659,"eighty":115.093212,"marketCap":2290954457},{"date":"2022-02-11","current":40.508149,"twenty":-64.733529,"median":30.228348,"eighty":115.093212,"marketCap":2256992515},{"date":"2022-02-18","current":41.197198,"twenty":-64.43599,"median":30.438268,"eighty":115.093212,"marketCap":2295384275},{"date":"2022-02-25","current":41.554973,"twenty":-64.117886,"median":30.541038,"eighty":115.093212,"marketCap":2315318458},{"date":"2022-03-04","current":41.952502,"twenty":-63.342507,"median":30.676561,"eighty":115.093212,"marketCap":2337467551},{"date":"2022-03-11","current":41.727236,"twenty":-61.771867,"median":31.053732,"eighty":115.093212,"marketCap":2324916398},{"date":"2022-03-18","current":41.766989,"twenty":-61.041678,"median":31.430903,"eighty":115.093212,"marketCap":2327131308},{"date":"2022-03-25","current":43.343851,"twenty":-60.64359,"median":40.31601,"eighty":115.093212,"marketCap":2414989374},{"date":"2022-04-01","current":42.694555,"twenty":-60.190346,"median":40.859299,"eighty":115.093212,"marketCap":2378812523},{"date":"2022-04-08","current":42.138015,"twenty":-59.989966,"median":41.190573,"eighty":115.093212,"marketCap":2347803794},{"date":"2022-04-14","current":44.046152,"twenty":-59.643576,"median":41.302367,"eighty":115.093212,"marketCap":2454119437},{"date":"2022-04-22","current":42.800563,"twenty":-59.487698,"median":41.613864,"eighty":115.093212,"marketCap":2384718948},{"date":"2022-04-29","current":40.81292,"twenty":-59.214312,"median":41.660981,"eighty":115.093212,"marketCap":2273973486},{"date":"2022-05-06","current":66.72182,"twenty":-58.880734,"median":41.700734,"eighty":115.093212,"marketCap":2393578585},{"date":"2022-05-13","current":70.920232,"twenty":-58.494877,"median":41.898835,"eighty":115.093212,"marketCap":2544192413},{"date":"2022-05-20","current":73.551625,"twenty":-58.010458,"median":42.098262,"eighty":115.093212,"marketCap":2638591010},{"date":"2022-05-27","current":77.787042,"twenty":-57.780238,"median":42.283776,"eighty":115.093212,"marketCap":2790532346},{"date":"2022-06-03","current":73.386341,"twenty":-57.703499,"median":42.517928,"eighty":115.093212,"marketCap":2632661592},{"date":"2022-06-10","current":72.25001,"twenty":-57.402296,"median":42.767436,"eighty":115.093212,"marketCap":2591896843},{"date":"2022-06-17","current":68.035253,"twenty":-56.513897,"median":42.939698,"eighty":115.093212,"marketCap":2440696684},{"date":"2022-06-24","current":71.774816,"twenty":-45.985527,"median":43.343851,"eighty":115.155128,"marketCap":2574849766},{"date":"2022-07-01","current":69.502154,"twenty":-44.865741,"median":43.688376,"eighty":115.155128,"marketCap":2493320269},{"date":"2022-07-08","current":67.807987,"twenty":-44.568902,"median":44.337673,"eighty":115.155128,"marketCap":2432543734},{"date":"2022-07-15","current":65.458009,"twenty":-43.556488,"median":46.870639,"eighty":115.155128,"marketCap":2348240629},{"date":"2022-07-22","current":66.4344,"twenty":-42.975966,"median":47.239089,"eighty":115.155128,"marketCap":2383267658},{"date":"2022-07-29","current":70.897899,"twenty":-42.29097,"median":47.588146,"eighty":115.155128,"marketCap":2543391220},{"date":"2022-08-05","current":60.261183,"twenty":-41.990645,"median":48.28626,"eighty":115.155128,"marketCap":2415448989},{"date":"2022-08-12","current":58.406444,"twenty":-41.890537,"median":48.480181,"eighty":115.155128,"marketCap":2341105486},{"date":"2022-08-19","current":59.476485,"twenty":-41.754541,"median":48.964983,"eighty":115.155128,"marketCap":2383995968},{"date":"2022-08-26","current":57.996261,"twenty":-41.535437,"median":49.449785,"eighty":115.155128,"marketCap":2324664135},{"date":"2022-09-02","current":54.89314,"twenty":-41.399441,"median":49.643706,"eighty":115.155128,"marketCap":2200281736},{"date":"2022-09-09","current":54.786136,"twenty":-41.051895,"median":49.934587,"eighty":115.155128,"marketCap":2195992688},{"date":"2022-09-16","current":58.156767,"twenty":-40.432358,"median":50.516349,"eighty":115.155128,"marketCap":2331097707},{"date":"2022-09-23","current":56.391199,"twenty":-30.898232,"median":51.29202,"eighty":115.155128,"marketCap":2260328411},{"date":"2022-09-30","current":55.856178,"twenty":-30.374934,"median":52.164675,"eighty":115.155128,"marketCap":2238883170},{"date":"2022-10-07","current":57.675249,"twenty":-30.1159,"median":53.876601,"eighty":115.155128,"marketCap":2311796990},{"date":"2022-10-14","current":57.675249,"twenty":-29.323886,"median":55.677837,"eighty":115.155128,"marketCap":2311796990},{"date":"2022-10-21","current":62.312096,"twenty":-29.079759,"median":56.17719,"eighty":115.155128,"marketCap":2497655746},{"date":"2022-10-28","current":51.540106,"twenty":-28.847451,"median":56.391199,"eighty":115.155128,"marketCap":2554843056},{"date":"2022-11-04","current":50.865176,"twenty":-28.65009,"median":56.391199,"eighty":115.155128,"marketCap":2521386761},{"date":"2022-11-11","current":50.39879,"twenty":-28.51235,"median":56.391199,"eighty":115.155128,"marketCap":2498268028},{"date":"2022-11-18","current":54.465089,"twenty":-28.426005,"median":56.391199,"eighty":115.155128,"marketCap":2699834477},{"date":"2022-11-25","current":54.989773,"twenty":-28.347883,"median":56.391199,"eighty":115.155128,"marketCap":2725843051},{"date":"2022-12-02","current":55.018922,"twenty":-28.120131,"median":56.391199,"eighty":115.155128,"marketCap":2727287972},{"date":"2022-12-09","current":50.631983,"twenty":-27.990168,"median":56.391199,"eighty":115.155128,"marketCap":2509827394},{"date":"2022-12-16","current":46.871749,"twenty":-27.853401,"median":56.391199,"eighty":115.155128,"marketCap":2323432614},{"date":"2022-12-23","current":47.556753,"twenty":-27.733742,"median":56.391199,"eighty":115.155128,"marketCap":2357388252},{"date":"2022-12-30","current":47.381859,"twenty":-27.562256,"median":56.391199,"eighty":115.155128,"marketCap":2348718727},{"date":"2023-01-06","current":46.813451,"twenty":-27.562256,"median":56.159356,"eighty":114.692208,"marketCap":2320542772},{"date":"2023-01-13","current":46.172171,"twenty":-27.562256,"median":55.499497,"eighty":113.784128,"marketCap":2288754515},{"date":"2023-01-20","current":45.647487,"twenty":-27.562256,"median":54.89314,"eighty":113.111896,"marketCap":2262745941},{"date":"2023-01-27","current":42.276064,"twenty":-27.562256,"median":54.348493,"eighty":112.419998,"marketCap":2302481262},{"date":"2023-02-03","current":41.524833,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2261566971},{"date":"2023-02-10","current":38.958033,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2121771334},{"date":"2023-02-17","current":39.049239,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2126738692},{"date":"2023-02-24","current":37.316323,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2032358897},{"date":"2023-03-03","current":36.873322,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2008231731},{"date":"2023-03-10","current":35.870055,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":1953590797},{"date":"2023-03-17","current":36.156703,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":1969202493},{"date":"2023-03-24","current":36.743027,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2001135506},{"date":"2023-03-31","current":37.329352,"twenty":-27.553248,"median":54.122587,"eighty":112.328531,"marketCap":2033068519},{"date":"2023-04-06","current":37.681147,"twenty":-27.553248,"median":54.122587,"eighty":112.328531,"marketCap":2052228327},{"date":"2023-04-14","current":37.876589,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2062872665},{"date":"2023-04-21","current":36.951499,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2012489466},{"date":"2023-04-28","current":35.466142,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":1931592499},{"date":"2023-05-05","current":33.560977,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2001845128},{"date":"2023-05-12","current":34.655486,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2067130400},{"date":"2023-05-19","current":36.642257,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2185637361},{"date":"2023-05-26","current":37.1264,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2214515516},{"date":"2023-06-02","current":36.338002,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2167489125},{"date":"2023-06-09","current":35.991584,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2146826014},{"date":"2023-06-16","current":35.012059,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2088399285},{"date":"2023-06-23","current":35.788512,"twenty":-27.580272,"median":54.348493,"eighty":112.374265,"marketCap":2134713155},{"date":"2023-06-30","current":37.162236,"twenty":-27.58928,"median":54.35578,"eighty":112.389509,"marketCap":2216653079},{"date":"2023-07-07","current":36.194657,"twenty":-27.58928,"median":54.35578,"eighty":112.389509,"marketCap":2158938872},{"date":"2023-07-14","current":36.768037,"twenty":-27.58928,"median":54.35578,"eighty":112.389509,"marketCap":2193139884},{"date":"2023-07-21","current":35.991584,"twenty":-27.58928,"median":54.35578,"eighty":112.389509,"marketCap":2146826014},{"date":"2023-07-27","current":33.508302,"twenty":-27.58928,"median":54.35578,"eighty":112.389509,"marketCap":2096949538},{"date":"2023-08-04","current":32.315081,"twenty":-27.593392,"median":54.414078,"eighty":112.419998,"marketCap":2022277775},{"date":"2023-08-11","current":32.292687,"twenty":-27.593392,"median":54.414078,"eighty":112.419998,"marketCap":2020876375},{"date":"2023-08-18","current":32.523267,"twenty":-27.593392,"median":54.414078,"eighty":112.419998,"marketCap":2035306053},{"date":"2023-08-25","current":32.327274,"twenty":-27.593392,"median":54.414078,"eighty":112.419998,"marketCap":2023040827},{"date":"2023-09-01","current":33.007484,"twenty":-27.593392,"median":54.414078,"eighty":112.419998,"marketCap":2065608377},{"date":"2023-09-07","current":32.15434,"twenty":-27.595448,"median":54.465089,"eighty":112.435242,"marketCap":2012218569},{"date":"2023-09-15","current":32.027521,"twenty":-27.61013,"median":54.786136,"eighty":112.572061,"marketCap":2004282246},{"date":"2023-09-22","current":32.188926,"twenty":-27.625985,"median":54.941457,"eighty":112.731555,"marketCap":2014383020},{"date":"2023-09-29","current":32.788434,"twenty":-27.702049,"median":55.128231,"eighty":112.732318,"marketCap":2051900183},{"date":"2023-10-06","current":30.056064,"twenty":-27.702049,"median":55.128231,"eighty":112.732318,"marketCap":1880908501},{"date":"2023-10-13","current":30.632514,"twenty":-27.702049,"median":55.128231,"eighty":112.732318,"marketCap":1916982695},{"date":"2023-10-20","current":26.274557,"twenty":-27.702049,"median":55.128231,"eighty":112.732318,"marketCap":1644261785},{"date":"2023-10-27","current":25.824927,"twenty":-27.733742,"median":55.499497,"eighty":112.749817,"marketCap":1616123913},{"date":"2023-11-03","current":23.551943,"twenty":-27.733742,"median":55.018922,"eighty":112.572061,"marketCap":1569948944},{"date":"2023-11-10","current":21.556903,"twenty":-27.733742,"median":54.465089,"eighty":111.970871,"marketCap":1436961630},{"date":"2023-11-17","current":21.17348,"twenty":-27.733742,"median":53.876601,"eighty":111.154729,"marketCap":1411403024},{"date":"2023-11-24","current":22.057484,"twenty":-27.733742,"median":53.080507,"eighty":110.95056,"marketCap":1470329810},{"date":"2023-12-01","current":21.386493,"twenty":-27.733742,"median":51.94389,"eighty":110.651645,"marketCap":1425602250},{"date":"2023-12-08","current":22.749776,"twenty":-27.727404,"median":51.38986,"eighty":110.072357,"marketCap":1516477294},{"date":"2023-12-15","current":23.931997,"twenty":-27.727404,"median":50.661132,"eighty":109.455907,"marketCap":1595282996},{"date":"2023-12-29","current":23.591177,"twenty":-27.761772,"median":50.391503,"eighty":109.341574,"marketCap":1572564235},{"date":"2024-01-05","current":22.206593,"twenty":-27.764026,"median":49.27655,"eighty":109.370394,"marketCap":1480269268},{"date":"2024-01-12","current":23.505971,"twenty":-27.764026,"median":47.600477,"eighty":109.150069,"marketCap":1566884544},{"date":"2024-01-19","current":23.388814,"twenty":-27.768138,"median":47.411008,"eighty":108.547915,"marketCap":1559074970},{"date":"2024-01-26","current":-13.769665,"twenty":-27.764026,"median":46.813451,"eighty":106.444184,"marketCap":1632200982},{"date":"2024-02-02","current":-13.080882,"twenty":-27.764026,"median":46.492811,"eighty":105.422118,"marketCap":1550555435},{"date":"2024-02-09","current":-12.464813,"twenty":-27.764026,"median":46.492811,"eighty":105.422118,"marketCap":1477529102},{"date":"2024-02-16","current":-13.225886,"twenty":-27.59956,"median":46.492811,"eighty":105.422118,"marketCap":1567743619},{"date":"2024-02-23","current":-12.90228,"twenty":-27.481656,"median":46.492811,"eighty":105.422118,"marketCap":1529384691},{"date":"2024-03-01","current":-12.974193,"twenty":-27.413228,"median":46.485523,"eighty":105.262733,"marketCap":1537908897},{"date":"2024-03-08","current":-12.890295,"twenty":-27.347084,"median":46.485523,"eighty":105.262733,"marketCap":1527963990},{"date":"2024-03-15","current":-14.250637,"twenty":-27.268657,"median":46.485523,"eighty":105.262733,"marketCap":1689213560},{"date":"2024-03-22","current":-12.962207,"twenty":-27.222424,"median":46.485523,"eighty":105.262733,"marketCap":1536488196},{"date":"2024-03-28","current":-13.070076,"twenty":-26.981555,"median":46.485523,"eighty":105.262733,"marketCap":1549274505},{"date":"2024-04-05","current":-12.374923,"twenty":-26.848279,"median":46.492811,"eighty":105.422118,"marketCap":1466873844},{"date":"2024-04-12","current":-12.171171,"twenty":-26.463898,"median":46.492811,"eighty":105.422118,"marketCap":1442721926},{"date":"2024-04-19","current":-11.428076,"twenty":-25.882854,"median":46.492811,"eighty":105.422118,"marketCap":1354638460},{"date":"2024-04-26","current":-11.92547,"twenty":-25.804677,"median":46.485523,"eighty":105.262733,"marketCap":1413597554},{"date":"2024-05-03","current":-12.141208,"twenty":-14.332138,"median":46.485523,"eighty":105.262733,"marketCap":1439170173},{"date":"2024-05-10","current":-9.857031,"twenty":-13.423377,"median":46.485523,"eighty":105.262733,"marketCap":1456218586},{"date":"2024-05-17","current":-10.122552,"twenty":-13.08662,"median":46.485523,"eighty":105.262733,"marketCap":1495445030},{"date":"2024-05-24","current":-10.011368,"twenty":-13.011348,"median":46.485523,"eighty":105.262733,"marketCap":1479019416},{"date":"2024-05-31","current":-10.006534,"twenty":-12.95981,"median":46.485523,"eighty":105.262733,"marketCap":1478305259},{"date":"2024-06-07","current":-9.146069,"twenty":-12.899883,"median":46.485523,"eighty":105.262733,"marketCap":1351185289},{"date":"2024-06-14","current":-8.899531,"twenty":-12.866324,"median":46.492811,"eighty":105.422118,"marketCap":1314763276},{"date":"2024-06-21","current":-8.860858,"twenty":-12.777632,"median":46.536535,"eighty":105.542687,"marketCap":1309050019},{"date":"2024-06-28","current":-8.928535,"twenty":-12.575555,"median":46.813451,"eighty":105.904394,"marketCap":1319048219},{"date":"2024-07-05","current":-9.11223,"twenty":-12.479195,"median":46.813451,"eighty":105.904394,"marketCap":1346186190},{"date":"2024-07-12","current":-8.880194,"twenty":-12.379717,"median":46.813451,"eighty":105.904394,"marketCap":1311906647},{"date":"2024-07-15","current":-9.083226,"twenty":-12.334173,"median":46.813451,"eighty":105.904394,"marketCap":1341901247},{"date":"2024-08-02","current":-2.374199,"twenty":-11.95064,"median":47.51303,"eighty":106.939628,"marketCap":1393441150},{"date":"2024-08-09","current":-2.307552,"twenty":-11.817602,"median":47.51303,"eighty":106.939628,"marketCap":1354325477},{"date":"2024-08-16","current":-2.381676,"twenty":-11.509577,"median":47.51303,"eighty":106.939628,"marketCap":1397829350},{"date":"2024-08-23","current":-2.487393,"twenty":-10.24437,"median":47.51303,"eighty":106.939628,"marketCap":1459875857},{"date":"2024-08-30","current":-2.58825,"twenty":-10.015026,"median":47.51303,"eighty":106.939628,"marketCap":1519069651},{"date":"2024-09-06","current":-2.488608,"twenty":-9.885894,"median":47.51303,"eighty":106.939628,"marketCap":1460589035},{"date":"2024-09-13","current":-2.37317,"twenty":-9.474146,"median":47.51303,"eighty":106.939628,"marketCap":1392837102},{"date":"2024-09-20","current":-2.560301,"twenty":-9.114164,"median":47.51303,"eighty":106.939628,"marketCap":1502666551},{"date":"2024-09-27","current":-2.535999,"twenty":-9.02425,"median":47.51303,"eighty":106.939628,"marketCap":1488402986},{"date":"2024-10-04","current":-2.499544,"twenty":-8.911133,"median":47.51303,"eighty":106.939628,"marketCap":1467007639},{"date":"2024-10-11","current":-2.556656,"twenty":-8.657827,"median":47.51303,"eighty":106.939628,"marketCap":1500527016},{"date":"2024-10-18","current":-2.617413,"twenty":-2.640015,"median":47.51303,"eighty":106.939628,"marketCap":1536185928},{"date":"2024-10-25","current":-2.434596,"twenty":-2.617899,"median":47.51303,"eighty":106.939628,"marketCap":1459162679},{"date":"2024-10-31","current":-2.52979,"twenty":-2.600158,"median":47.51303,"eighty":106.939628,"marketCap":1516216938},{"date":"2024-11-08","current":-2.651653,"twenty":-2.585577,"median":47.556753,"eighty":107.168294,"marketCap":1589255212},{"date":"2024-11-15","current":-2.682765,"twenty":-2.585577,"median":47.556753,"eighty":107.168294,"marketCap":1607901709},{"date":"2024-11-22","current":-2.579858,"twenty":-2.571481,"median":47.556753,"eighty":107.168294,"marketCap":1546224837},{"date":"2024-11-29","current":-2.618149,"twenty":-2.571481,"median":47.556753,"eighty":107.168294,"marketCap":1569174370},{"date":"2024-12-06","current":-2.691141,"twenty":-2.571481,"median":47.556753,"eighty":107.168294,"marketCap":1612921919},{"date":"2024-12-13","current":-2.764133,"twenty":-2.571481,"median":47.556753,"eighty":107.168294,"marketCap":1656669468},{"date":"2024-12-20","current":-2.59661,"twenty":-2.571481,"median":47.556753,"eighty":107.168294,"marketCap":1556265258},{"date":"2024-12-27","current":-2.616952,"twenty":-2.570898,"median":47.556753,"eighty":107.168294,"marketCap":1568457197},{"date":"2025-01-03","current":-2.579858,"twenty":-2.570898,"median":47.556753,"eighty":107.168294,"marketCap":1546224837},{"date":"2025-01-10","current":-2.60379,"twenty":-2.569294,"median":47.571327,"eighty":107.396961,"marketCap":1560568295},{"date":"2025-01-17","current":-2.638491,"twenty":-2.561274,"median":47.571327,"eighty":107.396961,"marketCap":1581366310},{"date":"2025-01-24","current":-2.755757,"twenty":-2.561274,"median":47.571327,"eighty":107.396961,"marketCap":1651649257},{"date":"2025-01-31","current":-4.300038,"twenty":-2.565405,"median":47.51303,"eighty":106.474673,"marketCap":1797235362},{"date":"2025-02-07","current":-4.130164,"twenty":-2.573636,"median":46.995633,"eighty":104.221085,"marketCap":1726235242},{"date":"2025-02-14","current":-4.204423,"twenty":-2.588007,"median":46.398076,"eighty":101.81697,"marketCap":1757272333},{"date":"2025-02-21","current":-4.171804,"twenty":-2.593978,"median":46.128447,"eighty":98.931615,"marketCap":1743638942},{"date":"2025-02-28","current":-3.864498,"twenty":-2.60113,"median":45.501741,"eighty":96.586358,"marketCap":1615198049},{"date":"2025-03-07","current":-3.687669,"twenty":-2.614983,"median":43.688376,"eighty":94.522191,"marketCap":1541290719},{"date":"2025-03-14","current":-3.514273,"twenty":-2.618149,"median":43.078833,"eighty":90.900282,"marketCap":1468818483},{"date":"2025-03-21","current":-3.680802,"twenty":-2.624132,"median":42.840315,"eighty":88.368152,"marketCap":1538420532},{"date":"2025-03-28","current":-3.732305,"twenty":-2.638491,"median":42.615049,"eighty":87.21427,"marketCap":1559946938},{"date":"2025-04-04","current":-3.464486,"twenty":-2.651653,"median":42.336779,"eighty":84.685167,"marketCap":1448009624},{"date":"2025-04-11","current":-3.428433,"twenty":-2.673671,"median":42.177768,"eighty":83.348764,"marketCap":1432941139},{"date":"2025-04-17","current":-3.442168,"twenty":-2.681808,"median":42.008126,"eighty":82.504766,"marketCap":1438681514},{"date":"2025-04-25","current":-3.61213,"twenty":-2.7055,"median":41.831885,"eighty":81.453064,"marketCap":1509718656},{"date":"2025-05-02","current":-3.643032,"twenty":-2.722252,"median":41.674232,"eighty":80.491708,"marketCap":1522634500},{"date":"2025-05-09","current":-4.21624,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1547031094},{"date":"2025-05-16","current":-4.500303,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1651260168},{"date":"2025-05-23","current":-4.525575,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1660532904},{"date":"2025-05-30","current":-4.494471,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1649120306},{"date":"2025-06-06","current":-4.513911,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1656253180},{"date":"2025-06-13","current":-4.587782,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1683358098},{"date":"2025-06-20","current":-4.638325,"twenty":-2.731586,"median":41.641104,"eighty":80.322742,"marketCap":1701903569},{"date":"2025-06-27","current":-4.887154,"twenty":-2.731586,"median":41.641104,"eighty":80.322742,"marketCap":1793204347},{"date":"2025-07-03","current":-4.830779,"twenty":-2.731586,"median":41.641104,"eighty":80.322742,"marketCap":1772519015},{"date":"2025-07-11","current":-4.375889,"twenty":-2.731586,"median":41.641104,"eighty":80.322742,"marketCap":1605609779},{"date":"2025-07-18","current":-4.451704,"twenty":-2.731586,"median":41.641104,"eighty":80.322742,"marketCap":1633427985},{"date":"2025-07-25","current":-4.373945,"twenty":-2.731586,"median":41.641104,"eighty":80.322742,"marketCap":1604896492},{"date":"2025-08-01","current":-4.227593,"twenty":-2.746184,"median":41.613864,"eighty":80.264478,"marketCap":1551196708},{"date":"2025-08-08","current":21.175653,"twenty":-3.313751,"median":41.448966,"eighty":79.763408,"marketCap":1541058168},{"date":"2025-08-15","current":22.113188,"twenty":-3.313751,"median":41.236089,"eighty":79.36377,"marketCap":1609287272},{"date":"2025-08-22","current":22.458861,"twenty":-3.313751,"median":41.077939,"eighty":79.163289,"marketCap":1634443617},{"date":"2025-08-29","current":24.769931,"twenty":-3.313751,"median":40.79967,"eighty":78.831184,"marketCap":1802631746},{"date":"2025-09-05","current":24.740302,"twenty":-3.314095,"median":40.494898,"eighty":78.673871,"marketCap":1800475488},{"date":"2025-09-12","current":25.48103,"twenty":-3.313751,"median":39.989582,"eighty":78.516558,"marketCap":1854381940},{"date":"2025-09-19","current":25.737815,"twenty":-3.313751,"median":39.374975,"eighty":78.423336,"marketCap":1873069510},{"date":"2025-09-26","current":25.461277,"twenty":-3.313751,"median":38.143693,"eighty":78.196106,"marketCap":1852944434},{"date":"2025-10-03","current":25.984725,"twenty":-3.313751,"median":37.778868,"eighty":77.852349,"marketCap":1891038327},{"date":"2025-10-10","current":26.182252,"twenty":-3.313751,"median":37.3892,"eighty":77.417048,"marketCap":1905413381},{"date":"2025-10-17","current":25.500782,"twenty":-3.313751,"median":37.161103,"eighty":76.825342,"marketCap":1855819445},{"date":"2025-10-24","current":26.152623,"twenty":-3.313751,"median":37.037312,"eighty":75.636984,"marketCap":1903257123},{"date":"2025-10-31","current":27.703213,"twenty":-3.313751,"median":36.958013,"eighty":74.938244,"marketCap":2016101295},{"date":"2025-11-07","current":23.470032,"twenty":-3.313751,"median":36.873322,"eighty":74.938244,"marketCap":2102351618},{"date":"2025-11-14","current":21.760619,"twenty":-3.313751,"median":36.775601,"eighty":74.938244,"marketCap":1949229171},{"date":"2025-11-21","current":20.527517,"twenty":-3.313751,"median":36.669204,"eighty":74.563993,"marketCap":1838772851},{"date":"2025-11-28","current":21.663905,"twenty":-3.313751,"median":36.529128,"eighty":73.237585,"marketCap":1940565930},{"date":"2025-12-05","current":21.7445,"twenty":-3.313751,"median":36.403701,"eighty":72.425339,"marketCap":1947785297},{"date":"2025-12-12","current":22.639103,"twenty":-3.313751,"median":36.226172,"eighty":71.960762,"marketCap":2027920274},{"date":"2025-12-19","current":22.453735,"twenty":-3.313751,"median":36.176738,"eighty":70.902366,"marketCap":2011315729},{"date":"2025-12-26","current":22.469854,"twenty":-3.313751,"median":36.120841,"eighty":70.308079,"marketCap":2012759603},{"date":"2026-01-02","current":21.808976,"twenty":-3.313751,"median":35.995967,"eighty":69.989743,"marketCap":1953560791},{"date":"2026-01-09","current":21.921808,"twenty":-3.313751,"median":35.863561,"eighty":69.386454,"marketCap":1963667905},{"date":"2026-01-16","current":22.52627,"twenty":-3.313751,"median":35.633222,"eighty":68.598758,"marketCap":2017813160},{"date":"2026-01-23","current":22.413437,"twenty":-3.313751,"median":35.542727,"eighty":67.85344,"marketCap":2007706046},{"date":"2026-01-30","current":22.244188,"twenty":-3.313751,"median":35.407431,"eighty":67.428686,"marketCap":1992545374},{"date":"2026-02-06","current":20.376639,"twenty":-3.313751,"median":35.244699,"eighty":66.627246,"marketCap":1954282728},{"date":"2026-02-13","current":21.468513,"twenty":-3.313751,"median":34.982483,"eighty":66.440298,"marketCap":2059002178},{"date":"2026-02-20","current":22.432375,"twenty":-3.313751,"median":34.578157,"eighty":66.095453,"marketCap":2151444226},{"date":"2026-02-27","current":22.085987,"twenty":-3.313751,"median":32.984426,"eighty":65.642982,"marketCap":2118222865},{"date":"2026-03-06","current":22.63569,"twenty":-3.313751,"median":32.678573,"eighty":64.901559,"marketCap":2170943721},{"date":"2026-03-13","current":22.63569,"twenty":-3.313751,"median":32.511738,"eighty":64.300319,"marketCap":2170943721},{"date":"2026-03-20","current":23.064909,"twenty":-3.313751,"median":32.344567,"eighty":64.076778,"marketCap":2212109320},{"date":"2026-03-27","current":24.548353,"twenty":-3.313751,"median":32.292687,"eighty":63.789366,"marketCap":2354383410},{"date":"2026-04-02","current":24.329978,"twenty":-3.313751,"median":32.228946,"eighty":63.402159,"marketCap":2333439508},{"date":"2026-04-10","current":24.661305,"twenty":-3.313751,"median":32.09093,"eighty":62.973472,"marketCap":2365216462},{"date":"2026-04-17","current":24.902271,"twenty":-3.313751,"median":31.393916,"eighty":62.352073,"marketCap":2388326974},{"date":"2026-04-24","current":24.540823,"twenty":-3.313751,"median":30.655572,"eighty":61.67769,"marketCap":2353661206},{"date":"2026-05-01","current":25.376671,"twenty":-3.313751,"median":27.579758,"eighty":60.899284,"marketCap":2433825795},{"date":"2026-05-08","current":28.946805,"twenty":-3.313751,"median":26.758733,"eighty":60.546527,"marketCap":2765317201},{"date":"2026-05-15","current":29.14262,"twenty":-3.313751,"median":26.758733,"eighty":60.096928,"marketCap":2784023672},{"date":"2026-05-22","current":29.516819,"twenty":-3.313751,"median":26.758733,"eighty":59.708862,"marketCap":2819771279},{"date":"2026-05-29","current":31.058519,"twenty":-3.314095,"median":26.747162,"eighty":59.298145,"marketCap":2967051422},{"date":"2026-06-05","current":31.582398,"twenty":-3.313751,"median":26.758733,"eighty":58.982366,"marketCap":3017098073},{"date":"2026-06-12","current":31.500074,"twenty":-3.313751,"median":26.758733,"eighty":58.463513,"marketCap":3009233599},{"date":"2026-06-18","current":29.352172,"twenty":-3.313751,"median":26.758733,"eighty":58.235238,"marketCap":2804042332},{"date":"2026-06-26","current":30.362509,"twenty":-3.314095,"median":26.747162,"eighty":57.817921,"marketCap":2900560872},{"date":"2026-07-02","current":32.143697,"twenty":-3.314095,"median":26.747162,"eighty":57.653848,"marketCap":3070719484},{"date":"2026-07-10","current":33.558169,"twenty":-3.314095,"median":26.747162,"eighty":57.01539,"marketCap":3205845440},{"date":"2026-07-17","current":30.564577,"twenty":-3.314095,"median":26.747162,"eighty":56.248526,"marketCap":2919864580},{"date":"2026-07-24","current":29.524303,"twenty":-3.314095,"median":26.747162,"eighty":55.692104,"marketCap":2820486231},{"date":"2026-07-31","current":30.471574,"twenty":-3.314438,"median":26.711616,"eighty":55.007262,"marketCap":2910979951},{"date":"2026-08-07","current":24.102797,"twenty":-3.314438,"median":26.661255,"eighty":54.42428,"marketCap":2917523113},{"date":"2026-08-14","current":23.858354,"twenty":-3.314438,"median":26.448913,"eighty":53.876601,"marketCap":2887934432},{"date":"2026-08-21","current":22.849239,"twenty":-3.314438,"median":26.18719,"eighty":52.465461,"marketCap":2765786148},{"date":"2026-08-28","current":23.702181,"twenty":-3.314438,"median":26.039045,"eighty":51.71737,"marketCap":2869030531},{"date":"2026-09-04","current":22.524881,"twenty":-3.314438,"median":25.775607,"eighty":50.996347,"marketCap":2726524200},{"date":"2026-09-11","current":22.488841,"twenty":-3.314438,"median":25.618222,"eighty":50.620323,"marketCap":2722161761},{"date":"2026-09-16","current":23.047458,"twenty":-3.314438,"median":25.529445,"eighty":50.407535,"marketCap":2789779561}],"updateTime":1789637614290},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NTCT\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5695730","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505136058-NTCT","pdf_url":null,"pub_time":1120060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NTCT","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078075/000119312505136058/0001193125-05-136058-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2005-06-30 00:00","pubTimestamp":1120060800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":261,"code":"91000000","status":"200"}]}}