ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
恩智浦
236.62
+10.16
4.48%
盤後：
237.00
0.3800
+0.16%
19:59 EDT
成交量：
312.49萬
成交額：
7.37億
市值：
595.51億
市盈率：
20.19
高：
238.60
開：
229.84
低：
228.00
收：
226.47
52周最高：
339.95
52周最低：
183.00
股本：
2.52億
流通股本：
2.52億
量比：
0.88
換手率：
1.24%
股息：
4.05
股息率：
1.71%
每股收益(TTM):
11.72
每股收益(LYR):
7.95
淨資產收益率：
27.92%
總資產收益率：
10.46%
市淨率：
5.22
市盈率(LYR):
29.76
資料載入中...
總覽
公司
新聞
公告
異動解讀｜恩智浦盤中上漲3.02%，半導體板塊集體反彈疊加業務合作利好
行情直击
·
07/06
異動解讀｜恩智浦盤前上漲3.16%，半導體板塊集體反彈疊加業務合作利好
行情直击
·
07/06
異動解讀｜恩智浦夜盤上漲3.22%，半導體板塊集體反彈疊加業務利好
行情直击
·
07/06
AI產業鏈漲價潮背後：成本與產能雙重推動 模擬芯片迎來新機遇
澎湃新闻
·
07/04
從「芯」定義智慧物流新範式：順豐攜手恩智浦，以RFID技術共繪數智物流新藍圖
顺丰控股官微
·
07/03
異動解讀｜恩智浦盤中下跌3.29%，報270.04美元
行情直击
·
07/03
異動解讀｜恩智浦半導體盤中下跌3.43%，半導體板塊集體走弱疊加投行下調評級及內部人士擬議減持餘波未消
行情直击
·
06/26
異動解讀｜恩智浦半導體盤前下跌3.06%，半導體板塊集體走弱疊加投行下調評級及內部人士擬議減持餘波未消
行情直击
·
06/26
異動解讀｜恩智浦半導體夜盤下跌3.45%，半導體板塊集體走弱疊加投行下調評級及內部人士擬議減持餘波未消
行情直击
·
06/26
異動解讀｜恩智浦半導體盤中上漲3.58%，半導體板塊集體走強疊加連續下挫後超跌修復
行情直击
·
06/25
異動解讀｜恩智浦半導體盤前上漲3.4%，半導體板塊集體走強疊加連續下挫後超跌修復
行情直击
·
06/25
異動解讀｜恩智浦半導體盤後上漲3.4%，半導體板塊集體走強疊加連續下挫後超跌修復
行情直击
·
06/25
異動解讀｜恩智浦半導體盤中下跌3.04%，除權後延續弱勢疊加投行下調評級及內部人士擬議減持餘波未消
行情直击
·
06/25
異動解讀｜恩智浦半導體盤中下跌5.41%，半導體板塊集體走弱疊加投行下調評級及內部人士擬議減持
行情直击
·
06/23
歐盟批准德國7600萬歐元國家援助 資助首個量子芯片檢測設備基地
金吾财讯
·
06/23
異動解讀｜恩智浦半導體盤前下跌3.72%，半導體板塊集體走弱疊加投行下調評級及內部人士擬議減持
行情直击
·
06/23
異動解讀｜恩智浦半導體盤中上漲3.27%，股息登記日臨近疊加半導體板塊集體走強
行情直击
·
06/22
異動解讀｜恩智浦半導體夜盤下跌3.11%，投行下調評級餘波持續疊加內部人士擬議出售證券
行情直击
·
06/22
恩智浦半導體(NXPI)股票6月21日盤中上漲5.05%：背後推手曝光
TradingKey中文
·
06/22
恩智浦半導體(NXPI)股票6月19日盤中上漲5.05%：釋放什麼信號？
TradingKey中文
·
06/20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/NXPI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":236.62,"timestamp":1789156800000,"preClose":226.465,"halted":0,"volume":3124891,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.38,"changeRate":0.001606,"amplitude":0.003465},"delay":0,"changeRate":0.04484136621553,"floatShares":251674471,"shares":251674471,"eps":11.7178,"marketStatus":"休市中","change":10.155,"latestTime":"09-11 16:00:00 EDT","open":229.84,"high":238.6,"low":228,"amount":737389653.95172,"amplitude":0.046806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.7178,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":226.465,"dividendRate":0.017132,"preHourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":226.465,"latestTime":"09:29 EDT","volume":2549,"amount":582740.2977400001,"timestamp":1789133399999,"change":3.665,"changeRate":0.016184,"amplitude":0.04917},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.38,"changeRate":0.001606,"amplitude":0.003465},"volumeRatio":0.8833060304965175,"optionData":{"bulkOrders":[{"symbol":"NXPI","call":true,"expireDate":1799989200000,"strike":"320.0","timestamp":1789147612332,"price":4.44,"volume":2364,"amount":1049616,"type":"+"},{"symbol":"NXPI","call":true,"expireDate":1799989200000,"strike":"290.0","timestamp":1789147612332,"price":8.63,"volume":1182,"amount":1020066,"type":"+"}]},"impliedVol":0.4095,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":251674471,"roa":"10.46%","roe":"27.92%","lyrEps":7.95,"volumeRatio":0.8833060304965175,"shares":251674471,"dividePrice":4.0537,"high":238.6,"amplitude":0.046806,"preClose":226.465,"low":228,"week52Low":183,"pbRate":"5.22","psRate":"4.52","week52High":339.95,"institutionHeld":0,"latestPrice":236.62,"eps":11.7178,"divideRate":0.017132,"volume":3124891,"delay":0,"ttmEps":11.7178,"open":229.84,"prevYearClose":217.06,"prevWeekClose":227.835,"prevMonthClose":224.64,"prevQuarterClose":281.03,"fiveDayClose":224.99,"twentyDayClose":231.91,"sixtyDayClose":302.89,"dividendPayoutRate":0.5071565845954938,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017375614013054687},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.77,"defaultRemindTime":1793131200000,"name":null,"time":"盤後","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-16","symbol":"NXPI","amount":1.014,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-28","symbol":"NXPI","fiscalQuarterEnding":"2026/06","expectedEps":3.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":3.24},{"date":"2026-06-24","symbol":"NXPI","amount":1.014,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-28","symbol":"NXPI","fiscalQuarterEnding":"2026/03","expectedEps":2.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5,"hold":0.2333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1785729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2026-09-11","current":20.19321,"percent":0.277461,"low":14.074123,"twenty":18.264786,"median":21.672379,"eighty":26.734653,"high":55.402196,"avg":23.286652,"sd":6.981459,"marketCap":57106359664},"quantilePoints":[{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-18","current":24.021661,"twenty":16.550957,"median":20.779134,"eighty":35.752686,"marketCap":56715142701},{"date":"2025-07-25","current":26.34175,"twenty":16.550957,"median":20.779134,"eighty":33.685215,"marketCap":56582078555},{"date":"2025-08-01","current":25.090567,"twenty":16.619947,"median":20.858071,"eighty":33.685215,"marketCap":53894536973},{"date":"2025-08-08","current":24.168024,"twenty":16.656912,"median":20.943497,"eighty":33.685215,"marketCap":51912916256},{"date":"2025-08-15","current":27.176263,"twenty":16.689111,"median":20.960355,"eighty":33.685215,"marketCap":58374613326},{"date":"2025-08-22","current":26.283064,"twenty":16.708179,"median":20.999279,"eighty":33.685215,"marketCap":56456021258},{"date":"2025-08-29","current":28.060073,"twenty":16.760329,"median":21.057077,"eighty":33.685215,"marketCap":60273036226},{"date":"2025-09-05","current":26.454427,"twenty":16.812188,"median":21.081188,"eighty":33.696675,"marketCap":56824108567},{"date":"2025-09-12","current":26.198556,"twenty":16.826318,"median":21.132605,"eighty":33.685215,"marketCap":56274498749},{"date":"2025-09-19","current":26.585883,"twenty":16.879451,"median":21.194249,"eighty":33.685215,"marketCap":57106476913},{"date":"2025-09-26","current":26.621095,"twenty":16.945895,"median":21.229546,"eighty":33.685215,"marketCap":57182111291},{"date":"2025-10-03","current":26.726142,"twenty":17.000555,"median":21.273386,"eighty":33.685215,"marketCap":57407753854},{"date":"2025-10-10","current":25.988461,"twenty":17.055003,"median":21.295859,"eighty":33.685215,"marketCap":55823213624},{"date":"2025-10-17","current":25.5178,"twenty":17.127334,"median":21.330442,"eighty":33.685215,"marketCap":54812234098},{"date":"2025-10-24","current":25.907474,"twenty":17.152593,"median":21.365179,"eighty":33.685215,"marketCap":55649254554},{"date":"2025-10-31","current":25.201639,"twenty":17.245448,"median":21.391036,"eighty":33.685215,"marketCap":51940577324},{"date":"2025-11-07","current":25.210187,"twenty":17.33081,"median":21.430003,"eighty":33.685215,"marketCap":51958194537},{"date":"2025-11-14","current":24.571537,"twenty":17.377872,"median":21.495452,"eighty":33.685215,"marketCap":50641937054},{"date":"2025-11-21","current":22.491956,"twenty":17.492256,"median":21.528005,"eighty":33.685215,"marketCap":46355920813},{"date":"2025-11-28","current":23.804668,"twenty":17.520146,"median":21.559554,"eighty":33.685215,"marketCap":49061421376},{"date":"2025-12-05","current":27.61703,"twenty":17.636533,"median":21.616588,"eighty":33.685215,"marketCap":56918698361},{"date":"2025-12-12","current":28.309409,"twenty":17.6527,"median":21.672379,"eighty":33.685215,"marketCap":58345692611},{"date":"2025-12-19","current":27.11881,"twenty":17.777617,"median":21.691267,"eighty":33.685215,"marketCap":55891866519},{"date":"2025-12-26","current":27.507128,"twenty":17.857685,"median":21.736743,"eighty":33.685215,"marketCap":56692191337},{"date":"2026-01-02","current":26.505803,"twenty":17.968358,"median":21.791417,"eighty":33.685215,"marketCap":54628460675},{"date":"2026-01-09","current":29.049413,"twenty":18.036035,"median":21.841448,"eighty":33.685215,"marketCap":59870839906},{"date":"2026-01-16","current":29.136113,"twenty":18.125731,"median":21.895063,"eighty":33.685215,"marketCap":60049528780},{"date":"2026-01-23","current":28.910204,"twenty":18.173924,"median":21.91434,"eighty":33.685215,"marketCap":59583931009},{"date":"2026-01-30","current":28.513338,"twenty":18.271666,"median":21.952502,"eighty":33.685215,"marketCap":58765988978},{"date":"2026-02-06","current":27.661776,"twenty":18.271666,"median":21.952502,"eighty":31.347572,"marketCap":55904450243},{"date":"2026-02-13","current":30.159842,"twenty":18.271666,"median":21.952502,"eighty":29.769742,"marketCap":60953040131},{"date":"2026-02-20","current":29.021542,"twenty":18.271666,"median":21.952502,"eighty":29.536945,"marketCap":58652536252},{"date":"2026-02-27","current":29.036546,"twenty":18.271666,"median":21.952502,"eighty":29.331448,"marketCap":58682859394},{"date":"2026-03-06","current":26.329569,"twenty":18.271666,"median":21.952502,"eighty":29.129519,"marketCap":53212059300},{"date":"2026-03-13","current":23.908919,"twenty":18.271666,"median":21.952502,"eighty":29.008067,"marketCap":48319925820},{"date":"2026-03-20","current":24.050207,"twenty":18.271666,"median":21.952502,"eighty":28.729094,"marketCap":48605468735},{"date":"2026-03-27","current":24.621611,"twenty":18.271666,"median":21.952502,"eighty":28.382803,"marketCap":49760275037},{"date":"2026-04-02","current":24.454066,"twenty":18.271666,"median":21.952502,"eighty":28.283624,"marketCap":49421666625},{"date":"2026-04-10","current":25.715654,"twenty":18.271666,"median":21.952502,"eighty":28.169067,"marketCap":51971337431},{"date":"2026-04-17","current":26.723425,"twenty":18.271666,"median":21.952502,"eighty":28.00991,"marketCap":54008041761},{"date":"2026-04-24","current":30.153096,"twenty":18.271666,"median":21.952502,"eighty":27.963341,"marketCap":60939406500},{"date":"2026-05-01","current":27.939308,"twenty":18.271666,"median":21.940057,"eighty":27.938346,"marketCap":74122984083},{"date":"2026-05-08","current":27.618604,"twenty":18.271666,"median":21.940057,"eighty":27.888853,"marketCap":73272156547},{"date":"2026-05-15","current":27.994503,"twenty":18.271666,"median":21.940057,"eighty":27.888853,"marketCap":74269417309},{"date":"2026-05-22","current":28.49031,"twenty":18.271666,"median":21.940057,"eighty":27.845381,"marketCap":75584791631},{"date":"2026-05-29","current":31.430889,"twenty":18.270869,"median":21.929697,"eighty":27.835612,"marketCap":83386147972},{"date":"2026-06-05","current":30.663864,"twenty":18.271666,"median":21.940057,"eighty":27.845381,"marketCap":81351231075},{"date":"2026-06-12","current":28.791981,"twenty":18.271666,"median":21.940057,"eighty":27.83275,"marketCap":76385124951},{"date":"2026-06-18","current":28.378016,"twenty":18.271666,"median":21.940057,"eighty":27.83275,"marketCap":75286875757},{"date":"2026-06-26","current":28.419888,"twenty":18.270869,"median":21.929697,"eighty":27.821304,"marketCap":75397963032},{"date":"2026-07-02","current":26.567989,"twenty":18.270869,"median":21.929697,"eighty":27.740414,"marketCap":70484875835},{"date":"2026-07-10","current":27.649057,"twenty":18.270869,"median":21.929697,"eighty":27.630462,"marketCap":73352947292},{"date":"2026-07-17","current":25.757189,"twenty":18.270869,"median":21.929697,"eighty":27.564764,"marketCap":68333822242},{"date":"2026-07-24","current":26.388129,"twenty":18.270869,"median":21.929697,"eighty":27.478718,"marketCap":70007705495},{"date":"2026-07-31","current":20.780023,"twenty":18.264786,"median":21.919328,"eighty":27.251916,"marketCap":61820568897},{"date":"2026-08-07","current":19.64592,"twenty":18.264786,"median":21.898839,"eighty":27.164771,"marketCap":58446612249},{"date":"2026-08-14","current":19.656939,"twenty":18.264786,"median":21.860225,"eighty":27.027598,"marketCap":58479393592},{"date":"2026-08-21","current":18.899175,"twenty":18.264786,"median":21.804088,"eighty":26.936853,"marketCap":56225045876},{"date":"2026-08-28","current":19.144135,"twenty":18.264786,"median":21.736743,"eighty":26.860472,"marketCap":56953800339},{"date":"2026-09-04","current":19.070392,"twenty":18.264786,"median":21.686524,"eighty":26.815925,"marketCap":56734417508},{"date":"2026-09-11","current":19.195415,"twenty":18.264786,"median":21.672379,"eighty":26.734653,"marketCap":57106359664}],"updateTime":1789333694559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106850171","title":"異動解讀｜恩智浦盤中上漲3.02%，半導體板塊集體反彈疊加業務合作利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1106850171","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106850171?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:01","pubTimestamp":1783346519,"startTime":"0","endTime":"0","summary":"7月6日，恩智浦盘中上涨3.02%，报285.24美元/股，成交额6656.98万美元。消息面上，半导体板块在此前连续回调后迎来集体反弹，同行业个股中美国超微公司涨8.34%、博通涨5.5%、英特尔涨4.13%、美光科技涨2.11%，板块修复情绪明显。业务层面，恩智浦近日与顺丰正式签署RFID标签芯片框架合作协议，围绕芯片规格定制开发与智慧物流核心场景展开深度共研；同期恩智浦亮相慕尼黑上海电子展，展示物理AI端侧落地方案，市场对其汽车与工业物联网业务前景关注度提升。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183644332","title":"異動解讀｜恩智浦盤前上漲3.16%，半導體板塊集體反彈疊加業務合作利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1183644332","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183644332?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 20:39","pubTimestamp":1783341540,"startTime":"0","endTime":"0","summary":"7月6日，恩智浦盘前上涨3.16%，报282.0美元/股，成交额145.02万美元。业务层面，恩智浦近日与顺丰正式签署RFID标签芯片框架合作协议，围绕芯片规格定制开发与智慧物流核心场景展开深度共研；同期恩智浦亮相慕尼黑上海电子展，展示物理AI端侧落地方案，市场对其汽车与工业物联网业务前景关注度提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139818127","title":"異動解讀｜恩智浦夜盤上漲3.22%，半導體板塊集體反彈疊加業務利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1139818127","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139818127?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 08:19","pubTimestamp":1783297159,"startTime":"0","endTime":"0","summary":"7月6日，恩智浦夜盘上涨3.22%，报279.77美元/股，成交额3072.34美元。消息面上，半导体板块在此前连续回调后迎来集体反弹，同行业个股中美光科技涨7.12%、英特尔涨3.67%、美国超微公司涨3.17%、博通涨1.67%，板块修复情绪明显。此外，恩智浦近日与顺丰正式签署RFID标签芯片框架合作协议，围绕芯片规格定制开发与智慧物流核心场景展开深度共研；同期恩智浦亮相慕尼黑上海电子展，展示物理AI端侧落地方案，市场对其汽车与工业物联网业务前景关注度提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648693960","title":"AI產業鏈漲價潮背後：成本與產能雙重推動 模擬芯片迎來新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2648693960","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648693960?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 07:37","pubTimestamp":1783121820,"startTime":"0","endTime":"0","summary":"行业处于景气上行周期，展会一线的行业氛围与从业者状态格外昂扬。今年慕尼黑上海电子展现场人气高涨，除了海量行业专业观众外，大批投资机构调研人员也齐聚现场，深入产业链一线摸底行业最新趋势。AI产业链迭代升级带动全链路景气度攀升，行业涨价逻辑持续层层传导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607043794029245.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607043794029245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDO","LU2413666426.HKD","LU0069063385.USD","IE00BMPRXQ63.HKD","LU0511384066.AUD","LU0719512351.SGD","IE0004445239.USD","SG9999002232.USD","LU2750360997.AUD","LU2168564495.EUR","HK0000914686.HKD","FDRV","LU1935042215.USD","BK4608","IE0005OL40V9.USD","LU0082616367.USD","LU0133085943.USD","LU2089985449.USD","LU2092937148.SGD","LU1989772840.SGD","IE00BN29S564.USD","LU2133065610.SGD","AIFD","LU1791710400.SGD","LU2360107325.USD","LU0210528500.USD","LU0265550359.USD","XLK","LU0208291251.USD","SPTE","LU0061475181.USD","IE0009356076.USD","LU2413666699.HKD","LU2471134952.CNY","USD","LU1720051017.SGD","LU0274383776.USD","HK0000320264.USD","LU0157215616.USD","LU1699723380.USD","LU0957791311.USD","LU2552382132.HKD","IE0004445015.USD","LU2089284900.SGD","LU0225283273.USD","LU1935043023.USD","HK0000320223.HKD","IE00BHPRN162.USD","LU1551013425.SGD","LU2462591350.SGD","LU2461242641.AUD","CLSE","LU1202635105.USD","SGXZ23171101.USD","LU1861127337.USD","BK4543","LU0289960550.SGD","BK4587","LU1791710582.SGD","IE00BFSS8Q28.SGD","LU1992135399.USD","LU2420271590.USD","LU2125909247.SGD","LU0786609619.USD","LU0234572021.USD","LU0077335932.USD","SGXZ51526630.SGD","LU0238689110.USD","IE00BQXX3D17.EUR","SG9999014914.USD","HK0000306685.HKD","BK4512","SG9999001424.SGD","IE000ITXATA3.USD","IE00BD6J9T35.USD","LU2746668461.USD","LU2125154935.USD","SOXY","LU0107464264.USD","SG9999004303.SGD","LU1951200564.SGD","IE00BYXW3230.USD","LU2506951792.HKD","LU0557290698.USD","TTEQ","IE00BFSS7M15.SGD","LU2097344357.USD","LU0256863902.USD","LU0787776722.HKD","NVDS.UK","LU1880398471.USD","LU1116320901.HKD","LU0788109477.HKD","LU1642822529.SGD","LU0354030438.USD","LU1861220033.SGD","LU2896262040.SGD","SG9999018857.SGD","LU1244550577.SGD","LU0215105999.USD","LU1923623000.USD","LU2746668974.SGD","NVYY","LU0187121727.USD","VGT","IE00BQXX3C00.GBP","LU2191332357.HKD","LU2637965513.SGD","LU0080751232.USD","LU0823434583.USD","LU2065169927.USD","LU2237443895.HKD","LU2249611893.SGD","LU1267930730.SGD","LU1280957306.USD","SGXZ81514606.USD","IE00B1XK9C88.USD","LU1935042991.SGD","LU0198837287.USD","SG9999014898.SGD","SOX","SNPE","LU0109392836.USD","LU1823568750.SGD","LU1821325948.USD","BK4598","LU2028103732.USD","LU2168563687.JPY","USXF","IE00BZ1G4Q59.USD","LU2458330243.SGD","LFGY","LU0708995401.HKD","LU2361044865.SGD","LU0072462426.USD","LU0957808578.USD","LU2065171311.SGD","CNEQ","LU0965508806.USD","LU1923622291.USD","LU0466842654.USD","LU0642271901.SGD","LU2125909759.SGD","IE00BWXC8680.SGD","LU1069344957.HKD","IXN","BK4588","LU0353189680.USD","LU1633808545.USD","LU1917777945.USD","IE00B19Z9505.USD","LU0070217475.USD","LU0096362180.USD","LU0323591593.USD","ILDR","LU1316542783.SGD","NVDS","LU0820561818.USD","LU2360106780.USD","LU2491050154.USD","LU2083900584.USD","LU0345769631.USD","LU2047632596.USD","LU2054465674.USD","SG9999000418.SGD","LU0345769128.USD","LU2471134796.USD","LU2237957811.SGD","IE0004091025.USD","IE00B3S45H60.SGD","LU1400636574.HKD","LU1400636491.USD","LU2471134879.HKD","LU2213496289.HKD","LU2168564222.USD","LU0354030511.USD","LU2456880835.USD","LU2244417387.USD","LU0965509010.AUD","LU2211815571.USD","NVDQ","LU2265009873.SGD","LU2089283258.USD","LU0320765059.SGD","IE00B4YYXB79.USD","LU2247934214.USD","LU0308772762.SGD","IE00B3M56506.USD","IE00B775SV38.USD","LU1064131342.USD","LU2125154778.USD","FAI","LU1868837136.USD","IE00BZ199S13.USD","LU0640476718.USD","LU2237438978.USD","EFIV","LU1066051811.HKD","LU2417539215.USD","BK4567","LU0266013472.USD","GB00BDT5M118.USD","LU0203201768.USD","LU1803068979.SGD","LU2360032135.SGD","SG9999014575.USD","LU2357125470.USD","HK0000914660.USD","LU2430703095.HKD","LU2087621335.USD","LU1674673428.USD","LU1974910355.USD","BK4529","LU1691799644.USD","LU2462157665.USD","NVDG","LU1988902786.USD","LU1721428933.USD","LU1571399168.USD","LU1629891620.HKD","LU1923622614.USD","LU2092627202.USD","LU1400636657.SGD","LU0011850046.USD","ROM","LU0048584097.USD","LU0964807845.USD","IE0004086264.USD","LU2294711713.HKD","NVII","IETC","LU2148611432.USD","LU1551013342.USD","LU0154236417.USD","NVDX","LU0320765489.SGD","LU0345768740.USD","LU0203202063.USD","LU2505996681.GBP","IE0034235295.USD","LU2552382058.USD","SHOC","LU0053666078.USD","LU2357305700.SGD","LU2237443978.SGD","07788","LU0006306889.USD","SGXZ99366536.SGD","NVDD","BK4533","BK4503","LU0056508442.USD","LU2168564149.EUR","LU2381873111.SGD","LU0234570918.USD","LU2592432038.USD","07388","LU1868836914.USD","LU1035775433.USD","LU0170899867.USD","LU0211328371.USD","LU0965509283.SGD","LU1645745479.HKD","SG9999015978.USD","LU1935042488.USD","LU0081259029.USD","IE000KEQY171.SGD","LU0689472784.USD","LU2756315664.SGD","IE00B19Z8X17.USD","LU1718418525.SGD","LU1861214812.USD","LU2999663052.SGD","LU0823434740.USD","SG9999014559.SGD","LU1429558221.USD","LU2750360641.GBP","LU2505996509.AUD","HK0000304797.USD","LU0210536198.USD","LU2271345857.HKD","LU2954938101.SGD","LU2756315318.SGD","LU0124676726.USD","LU1852331112.SGD","LU0444971666.USD","SMHX","LU1496350502.SGD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1712237335.SGD","HK0000532082.HKD","LU2403377893.USD","TRFK","BK4585","LU1935043536.SGD","LU2100268510.USD","LU2236285917.USD","SG9999018865.SGD","LU0057025933.USD","TEK","LU0868494708.USD","LU2491049909.HKD","SGXZ31699556.SGD","LU0823421416.USD","SG9999015945.SGD","LU2237443465.HKD","LU2471134523.USD","LU0158827948.USD","LU1778281490.HKD","LU2168564065.EUR","LU0943347566.SGD","LU0096364046.USD","LU2361045086.USD","SMH","LU1046421795.USD","IE00B1BXHZ80.USD","IE00B775H168.HKD","LU0070302665.USD","LU0106261372.USD","LU2394011477.USD","LU2023251221.USD","LU2108987350.USD","LU1323610961.USD","LU0210533765.USD","LU2463028550.USD","LU1261432733.SGD","LU0708994859.HKD","LU1366333091.USD","SG9999015358.SGD","ARTY","IE0009G5SDU7.USD","SOXQ","AIPI","LU1861215975.USD","LU2433249047.HKD","LU2290526834.HKD","LU1868836757.USD","IE000Q6AESB8.SGD","LU0127658192.USD","LU0683600562.USD","LU0823421333.USD","IE00BJTD4N35.SGD","LU2322448791.USD","NVD2.UK","ESUM","LU0347712357.USD","LU1084165304.USD","LU0265550946.USD","LU2250418816.HKD","LU0417517546.SGD","LU0820562030.AUD","IE000W1ABFV2.USD","LU0342679015.USD","LU0472753341.HKD","IE00BJLML261.HKD","SNVD.UK","LU2237443549.SGD","LU0823414551.USD","IE00BK4W5L77.USD","LU1989764664.SGD","BK4534","LU1127390331.HKD","LU0672654240.SGD","LU2237443622.USD","LU1992135472.HKD","LU1242518857.USD","LU1119994496.HKD","LU1934455863.HKD","LU1839511570.USD","LU1989764748.USD","LU0724617625.USD","LU1804176565.USD","LU1814569148.SGD","BK4592","LU2458330169.SGD","CHAT","LU0323239441.USD","IE0034235303.USD","LU2242649171.HKD","LU0143551892.USD","LU1066051225.USD","LU1623119135.USD","IE00BJJMRY28.SGD","LU0158827781.USD","LU2322448957.HKD","BK4551","BK4561","LU0861579265.USD","LU2125909916.SGD","LU0476273544.USD","2NVD.UK","LU1934455194.USD","LU1366192091.USD","LU0353189763.USD","SG9999002224.SGD","IE00BKPKM429.USD","IE0003U64NQ7.SGD","TYLG","LU2487616109.SGD","LU1145028129.USD","LU0267386448.USD","LU0444973449.USD","LU0289739343.SGD","LU0528227936.USD","LU2237957902.USD","BK4581","LU1914381329.SGD","LU0316494557.USD","LU0138981039.USD","LU0097036916.USD","LU2023250330.USD","HK0000304805.HKD","LU2272731865.HKD","LU2065171402.SGD","LU1066053197.SGD","LU1244550221.USD","LU1951198990.SGD","LU1435385759.SGD","LU1153585028.USD","NVD3.UK","NVIW.SI","LU1244550494.USD","LU0868494617.USD","WISE","LU1037948897.HKD","BK4605","LU1066051498.USD","BK4548","LU0276348264.USD","LU0882574139.USD","LU3102509885.SGD","LU2552382215.SGD","BK4527","FTEC","LU0689626769.HKD","NVDB","SG9999014567.USD","BK4550","LU0390134368.USD","LU0061474705.USD","LU2111349929.HKD","LU1720051108.HKD","SG9999014542.SGD","LU2491050071.SGD","SG9999015952.SGD","LU0348723411.USD","BK4614","IE00B5949003.HKD","LU1267930573.SGD","BK4579","LU2361044949.HKD","IE00BJJMRX11.SGD","SG9999015341.SGD","LU1868836591.USD","BK4554","LU1815336760.USD","LU2452424414.USD","NVDL","NVDU","BK4532","LU0979878070.USD","SG9999017495.SGD","IE00BDRTCR15.USD","LU0820561909.HKD","LU0889565833.HKD","VT","IE000YTNTUN2.SGD","LU0061474960.USD","LU0823414478.USD","LU1548497426.USD","IE00BDCRKT87.USD","LU1861219969.SGD","LU2063271972.USD","LU2430703251.USD","LU0079474960.USD","IE00B4JS1V06.HKD","BK4549","LU2326559502.SGD","SOXX","BK4604","LU0109391861.USD","LU1232071149.USD","LU2286300806.USD","LU2602419157.SGD","HK0000819398.USD","SG9999014906.USD","HK0000306701.USD","IE0001KFT4U8.USD","LU1880398554.USD","LU0345770308.USD","LU0211327993.USD","LU1868837300.USD","LU0094547139.USD","LU2462591277.SGD","IE00B19Z8W00.USD","FDTX","LU0175139822.USD","LU2242650005.HKD","NVDW","LU1242518931.SGD","LU2087625088.SGD","LU2264538146.SGD","LU2237443382.USD","BK4141","LU2097344431.USD","LU0965509101.SGD","LU2106854487.HKD","3NVD.UK","LU2931357623.SGD","LU0310799852.SGD","LU0174119429.USD","BK4612","LU0942090050.USD","JGRO","LU0251132253.USD","LU1674673691.USD","IE00BK4W5M84.HKD","DIPS","LU2272731600.USD","LU0494093205.USD","LU2023250504.SGD","IE00BJTD4V19.USD","LU2430703178.SGD","METV","LU2125909593.SGD","LU2543165471.USD","LU1496350171.SGD","LU2473716301.USD","IE00BKVL7J92.USD","NVDY","IE00BKDWB100.SGD","IE00B7KXQ091.USD","LU1116320737.USD","SG9999015986.USD","LU0323240290.USD","NULC","LU0256863811.USD","LU0310800379.SGD","LU2065170008.USD","ANV","LU0029864427.USD","ABFL","SG9999014880.SGD","LU0985320562.USD","LU1037948541.HKD","IE0034235188.USD","AGOX","LU1267930490.SGD","NXPI","LU1934455277.USD","IE00BQXX3F31.USD","LU1670756490.USD","NVD","LU0128525929.USD","LU2860962120.EUR","LU1989772923.USD","IE00B3SWFQ91.USD","LU1983260115.SGD","LU0345770993.USD","NVDA","LU0289961442.SGD","LU2360107168.USD","LU2272731782.SGD","LU1815333072.USD","LU2077746001.SGD","LU0345768153.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648651986","title":"從「芯」定義智慧物流新範式：順豐攜手恩智浦，以RFID技術共繪數智物流新藍圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2648651986","media":"顺丰控股官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648651986?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 18:20","pubTimestamp":1783074000,"startTime":"0","endTime":"0","summary":"双方将围绕 RFID 标签芯片及核心场景解决方案开展深度共研，推动行业标准演进与开放产业生态构建，进一步巩固顺丰在下一代智慧物流领域的全球领导地位。本次顺丰与恩智浦的合作是物流场景与芯片底层技术的深度共创。依托顺丰的行业标杆效应，将带动 RFID 技术向物流全链路、全行业渗透，引领中国物流行业正式迈入 RFID 规模化应用的新阶段。双方将携手把中国智慧物流的场景创新、技术标准推向全球，打破海外技术标准对物流感知层的长期主导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-07-03/doc-inifpqky0435098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDRV","LU0405327148.USD","BK4612","LU1992135399.USD","BK4141","002352","IE00B12V2V27.USD","LU0175139822.USD","BK4604","BK4588","LU1781817850.SGD","BK4561","BK4232","BK4585","IE0003795394.USD","LU1046421795.USD","BK0028","BK0187","LU1861219969.SGD","LU1992135472.HKD","LU2272731782.SGD","LU1718418525.SGD","IE00BD6J9T35.USD","LU0070302665.USD","LU2247934214.USD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","LU0348723411.USD","LU0208291251.USD","NXPI","LU1861214812.USD","LU0077335932.USD","IE0003851619.USD","BK4605","LU2133065610.SGD","IE00BZ199S13.USD","LU2360107325.USD","BK0196","LU0405327494.USD","LU1823568750.SGD","LU1580142542.USD","LU0289960550.SGD","BK0197","BK4512","BK0232","LU2272731600.USD","LU0320765489.SGD","SLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198447680","title":"異動解讀｜恩智浦盤中下跌3.29%，報270.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198447680","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198447680?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 00:57","pubTimestamp":1783011432,"startTime":"0","endTime":"0","summary":"7月2日，恩智浦盘中下跌3.29%，报270.04美元/股，成交额3.33亿美元。恩智浦所在的半导体产品行业中，板块整体承压明显，个股中，美光科技跌6.3%，英伟达跌2.12%，英特尔跌5.79%，美国超微公司跌5.52%，迈威尔科技跌10.54%。恩智浦是一家全球性的半导体公司，产品广泛应用于汽车、工业和物联网、移动和通信基础设施等终端市场，公司于4月28日发布一季报，营收31.81亿美元同比增长12.20%，净利润11.33亿美元同比增长127.97%，下次财报预计于7月28日盘后发布。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144234038","title":"異動解讀｜恩智浦半導體盤中下跌3.43%，半導體板塊集體走弱疊加投行下調評級及內部人士擬議減持餘波未消","url":"https://stock-news.laohu8.com/highlight/detail?id=1144234038","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144234038?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:44","pubTimestamp":1782481441,"startTime":"0","endTime":"0","summary":"6月26日，恩智浦半导体盘中下跌3.43%，报288.8美元/股，成交额1.25亿美元。消息面上，半导体板块集体走弱，美光科技跌6.01%，英特尔跌5.11%，美国超微公司跌4.15%，台积电跌3.35%，板块系统性抛压明显。此前美国银行因AI曝光度差距将恩智浦评级下调至中性，同时上调安森美半导体至买入，反映市场对缺乏AI业务弹性的模拟/电源管理芯片公司估值压制持续。叠加公司近期提交拟议出售证券文件（Form 144），内部人士减持意向余波未消，多重利空共振下股价延续弱势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173439577","title":"異動解讀｜恩智浦半導體盤前下跌3.06%，半導體板塊集體走弱疊加投行下調評級及內部人士擬議減持餘波未消","url":"https://stock-news.laohu8.com/highlight/detail?id=1173439577","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173439577?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:05","pubTimestamp":1782479121,"startTime":"0","endTime":"0","summary":"6月26日，恩智浦半导体盘前下跌3.06%，报289.41美元/股，成交额45.54万美元。消息面上，半导体板块集体走弱，美光科技跌6.82%，英特尔跌4.25%，迈威尔科技跌5.43%，美国超微公司跌4.57%，板块系统性抛压明显。此前美国银行因AI曝光度差距将恩智浦评级下调至中性，同时上调安森美半导体至买入，反映市场对缺乏AI业务弹性的模拟/电源管理芯片公司估值压制持续。叠加公司近期提交拟议出售证券文件（Form 144），内部人士减持意向余波未消，多重利空共振下股价延续弱势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176094250","title":"異動解讀｜恩智浦半導體夜盤下跌3.45%，半導體板塊集體走弱疊加投行下調評級及內部人士擬議減持餘波未消","url":"https://stock-news.laohu8.com/highlight/detail?id=1176094250","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176094250?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 11:41","pubTimestamp":1782445289,"startTime":"0","endTime":"0","summary":"6月26日，恩智浦半导体夜盘下跌3.45%，报288.35美元/股，成交额48.23万美元。消息面上，半导体板块集体走弱，美光科技跌6.46%，英特尔跌4.76%，迈威尔科技跌5.39%，美国超微公司跌4.08%，板块系统性抛压明显。此前美国银行因AI曝光度差距将恩智浦评级下调至中性，叠加公司近期提交拟议出售证券文件（Form 144），内部人士减持意向余波未消。恩智浦6月25日盘中曾反弹3.58%，但超跌修复未能延续，再度承压回落。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125741324","title":"異動解讀｜恩智浦半導體盤中上漲3.58%，半導體板塊集體走強疊加連續下挫後超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1125741324","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125741324?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 21:41","pubTimestamp":1782394892,"startTime":"0","endTime":"0","summary":"6月25日，恩智浦半导体盘中上涨3.58%，报304.86美元/股，成交额4035.43万美元。消息面上，半导体板块集体走强，美光科技涨17.85%，英特尔涨5.07%，美国超微公司涨4.97%，板块情绪对恩智浦形成正向提振。此前恩智浦连续承压，6月23日大跌7.21%，6月24日除权日再跌3.04%，累计跌幅较深。美国银行此前因AI曝光度差距将其评级下调至中性，叠加内部人士提交拟议出售证券文件，多重利空集中释放后，当前反弹或为市场超跌修复性走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110243362","title":"異動解讀｜恩智浦半導體盤前上漲3.4%，半導體板塊集體走強疊加連續下挫後超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1110243362","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110243362?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 20:47","pubTimestamp":1782391624,"startTime":"0","endTime":"0","summary":"6月25日，恩智浦半导体盘前上涨3.4%，报303.24美元/股，成交额309.84万美元。消息面上，半导体板块集体走强，美光科技涨17.67%，英特尔涨6.34%，美国超微公司涨4.67%，板块情绪对恩智浦形成正向提振。此前恩智浦连续承压，6月23日大跌7.21%，6月24日除权日再跌3.04%，累计跌幅较深。美国银行此前因AI曝光度差距将其评级下调至中性，叠加内部人士提交拟议出售证券文件，多重利空集中释放后，当前反弹或为市场超跌修复性走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111102103","title":"異動解讀｜恩智浦半導體盤後上漲3.4%，半導體板塊集體走強疊加連續下挫後超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1111102103","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111102103?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 05:43","pubTimestamp":1782337391,"startTime":"0","endTime":"0","summary":"6月25日，恩智浦半导体盘后上涨3.4%，报301.15美元/股，成交额1.32亿美元。消息面上，半导体板块集体走强，美光科技涨12.83%，英特尔涨3.95%，美国超微公司涨3.49%，板块情绪对恩智浦形成正向提振。此前恩智浦连续承压，6月23日大跌7.21%，6月24日除权日再跌3.04%，累计跌幅较深。美国银行此前因AI曝光度差距将其评级下调至中性，叠加内部人士提交拟议出售证券文件，多重利空集中释放后，当前反弹或为市场超跌修复性走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110987008","title":"異動解讀｜恩智浦半導體盤中下跌3.04%，除權後延續弱勢疊加投行下調評級及內部人士擬議減持餘波未消","url":"https://stock-news.laohu8.com/highlight/detail?id=1110987008","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110987008?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 01:27","pubTimestamp":1782322032,"startTime":"0","endTime":"0","summary":"6月24日，恩智浦半导体盘中下跌3.04%，报289.85美元/股，成交额3.72亿美元。消息面上，公司当日为每股1.014美元季度股息除权日，除权效应叠加前一交易日7.21%的大幅下跌惯性，空头情绪延续。此外，美国银行此前因AI曝光度差距将恩智浦评级下调至中性，同时上调安森美半导体至买入，反映市场对缺乏AI业务弹性的模拟/电源管理芯片公司估值压制持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172767973","title":"異動解讀｜恩智浦半導體盤中下跌5.41%，半導體板塊集體走弱疊加投行下調評級及內部人士擬議減持","url":"https://stock-news.laohu8.com/highlight/detail?id=1172767973","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172767973?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:59","pubTimestamp":1782223158,"startTime":"0","endTime":"0","summary":"6月23日，恩智浦半导体盘中下跌5.41%，报304.43美元/股，成交额1.53亿美元。此外，美国银行此前因AI曝光度差距将恩智浦评级下调至中性，同时上调安森美半导体至买入，反映市场对缺乏AI业务弹性的模拟/电源管理芯片公司估值压制持续。公司近期亦提交拟议出售证券文件，内部人士减持意向叠加投行评级下调余波，进一步加重市场抛压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645833351","title":"歐盟批准德國7600萬歐元國家援助 資助首個量子芯片檢測設備基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2645833351","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645833351?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 19:10","pubTimestamp":1782213051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧盟委员会正式批准了德国一项价值7600万欧元 的国家援助计划，用以资助总部位于慕尼黑的量子技术初创公司QuantumDiamonds GmbH，建设欧洲首个基于量子传感技术的尖端半导体检测设备生产基地。2）确保供应链安全： 在面临市场供应短缺的危机时刻，必须优先满足欧洲本土的半导体设备订单需求。其初期系统已在欧洲投入运行，并计划于2026年内进一步向美国和等全球核心半导体市场拓展。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0289960550.SGD","LU2133065610.SGD","LU0320765489.SGD","LU2360107325.USD","LU1718418525.SGD","LU1992135399.USD","LU2247934214.USD","BK4535","BK4526","BK4141","LU0208291251.USD","LU1861214812.USD","NXPI","SOXX","BK4588","LU1046421795.USD","LU2272731600.USD","LU0070302665.USD","BK4561","LU2272731782.SGD","IE00BD6J9T35.USD","LU1861219969.SGD","SMH","BK4585","UMC","BK4512","BK4604","IE00BZ199S13.USD","BK4612","LU1823568750.SGD","560780","BK4554","BK4605","LU0348723411.USD","LU1992135472.HKD","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185824717","title":"異動解讀｜恩智浦半導體盤前下跌3.72%，半導體板塊集體走弱疊加投行下調評級及內部人士擬議減持","url":"https://stock-news.laohu8.com/highlight/detail?id=1185824717","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185824717?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:19","pubTimestamp":1782202766,"startTime":"0","endTime":"0","summary":"6月23日，恩智浦半导体盘前下跌3.72%，报322.95美元/股，成交额17.8万美元。消息面上，半导体板块集体走弱，美光科技跌9.97%，英特尔跌9.17%，迈威尔科技跌8.66%，英伟达跌3.03%，板块系统性抛压明显。此外，美国银行此前因AI曝光度差距将恩智浦评级下调至中性，公司近期亦提交拟议出售证券文件（Form 144），内部人士减持意向叠加投行评级下调余波，进一步加重市场抛压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145852579","title":"異動解讀｜恩智浦半導體盤中上漲3.27%，股息登記日臨近疊加半導體板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1145852579","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145852579?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 22:05","pubTimestamp":1782137142,"startTime":"0","endTime":"0","summary":"6月22日，恩智浦半导体盘中上涨3.27%，报324.04美元/股，成交额8267.23万美元。消息面上，恩智浦此前宣布董事会已批准派发第二季度中期现金股息，每股1.014美元，股权登记日为6月24日，派发日为7月9日，距登记日仅剩两个交易日，对短期资金形成明确吸引力。与此同时，半导体板块整体走强，美光科技涨5.03%，英特尔涨3.81%，美国超微公司涨3.08%，英伟达涨1.12%，板块情绪对恩智浦形成正向提振。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156719588","title":"異動解讀｜恩智浦半導體夜盤下跌3.11%，投行下調評級餘波持續疊加內部人士擬議出售證券","url":"https://stock-news.laohu8.com/highlight/detail?id=1156719588","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156719588?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 08:47","pubTimestamp":1782089260,"startTime":"0","endTime":"0","summary":"6月22日，恩智浦半导体夜盘下跌3.11%，报303.52美元/股，成交额49.38万美元。消息面上，美国银行此前因AI曝光度差距将恩智浦评级下调至中性，同时上调安森美半导体至买入，反映市场对缺乏AI业务弹性的模拟/电源管理芯片公司估值压制仍在延续。此外，公司近期提交拟议出售证券文件（Form 144），内部人士减持意向或加重市场抛压。当前半导体板块涨跌分化，英特尔涨6.81%，英伟达跌1.26%，恩智浦表现明显弱于同业。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645137600","title":"恩智浦半導體(NXPI)股票6月21日盤中上漲5.05%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2645137600","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645137600?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 02:16","pubTimestamp":1782065775,"startTime":"0","endTime":"0","summary":"• 机构多头持仓翻倍，为恩智浦半导体 (NXP Semiconductors) 带来了显著的买盘压力。\n• 利率下降以及贸易路线的重新开放，支撑了该板块的复苏与需求。\n• NXP实施了价格调整并批准了股息派发，以提升利润率并提振投资者信心。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261979888-market-movers-nxpi-20260621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0289960550.SGD","LU2133065610.SGD","LU0320765489.SGD","LU2360107325.USD","LU1718418525.SGD","LU1992135399.USD","LU2247934214.USD","BK4141","LU0208291251.USD","LU1861214812.USD","NXPI","BK4588","LU1046421795.USD","LU2272731600.USD","LU0070302665.USD","BK4561","LU2272731782.SGD","IE00BD6J9T35.USD","LU1861219969.SGD","BK4585","BK4512","BK4604","IE00BZ199S13.USD","BK4612","LU1823568750.SGD","BK4605","LU0348723411.USD","LU1992135472.HKD","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644065217","title":"恩智浦半導體(NXPI)股票6月19日盤中上漲5.05%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2644065217","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644065217?lang=zh_tw&edition=fundamental","pubTime":"2026-06-20 03:16","pubTimestamp":1781896576,"startTime":"0","endTime":"0","summary":"• 由于多头持仓增加，对冲基金对NXP的市场情绪已显著改善。\n• NXP的汽车业务及AI驱动的边缘计算需求正推动其运营复苏。\n• 管理层计划在第三季度恢复股票回购，以提升回报。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261978390-market-movers-nxpi-20260619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","LU0289960550.SGD","LU1823568750.SGD","LU2360107325.USD","LU1861214812.USD","LU0077335932.USD","LU2272731600.USD","NXPI","LU1718418525.SGD","BK4604","LU0175139822.USD","LU0208291251.USD","BK4588","LU2272731782.SGD","BK4512","LU2133065610.SGD","IE00BD6J9T35.USD","LU1861219969.SGD","LU0348723411.USD","BK4561","LU1046421795.USD","BK4605","BK4612","LU1992135399.USD","BK4141","LU0320765489.SGD","LU0070302665.USD","LU2247934214.USD","BK4585","IE00BZ199S13.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}]}}