ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
泛美白銀
48.64
-1.7000
-3.38%
盤後：
48.61
-0.0300
-0.06%
19:59 EDT
成交量：
336.85萬
成交額：
1.63億
市值：
201.86億
市盈率：
14.48
高：
49.15
開：
48.74
低：
47.92
收：
50.34
52周最高：
69.99
52周最低：
33.08
股本：
4.15億
流通股本：
4.15億
量比：
0.96
換手率：
0.81%
股息：
0.68
股息率：
1.41%
每股收益(TTM):
3.36
每股收益(LYR):
2.56
淨資產收益率：
22.41%
總資產收益率：
11.77%
市淨率：
2.74
市盈率(LYR):
19.00
資料載入中...
總覽
公司
新聞資訊
公告
M4Markets:白銀突破八十美元關口
市场资讯
·
05/13
白銀價格預測：白銀單日暴漲7%，後市有望刷新歷史新高？
TradingKey中文
·
05/12
未來十年白銀價格預測：投資者該如何預期？
环球市场播报
·
05/12
異動解讀 | 地緣緊張推高銀價，泛美白銀盤中大漲5.06%
异动解读
·
05/11
白銀td震盪多空交鋒 以色列希望擺脱美援依賴
市场资讯
·
05/11
白銀維持震盪上行，等待箱體壓力突破
市场资讯
·
05/08
白銀突然發力！美伊一紙協議能否將銀價推上80美元？
市场资讯
·
05/07
異動解讀 | 金銀價格大漲推動，泛美白銀盤中飆升12.61%
异动解读
·
05/06
美股異動 | 貴金屬概念股走強，泛美白銀、哈莫尼黃金升逾12%
老虎资讯综合
·
05/06
異動解讀 | 金銀價格大漲推動，泛美白銀盤前飆升9.13%
异动解读
·
05/06
財報前瞻｜泛美白銀本季度營收預計增71.69%，銀金產量指引抬升
财报Agent
·
04/28
美股貴金屬板塊集體走強！哈莫尼黃金升逾7%，First Majestic Silver升逾5%
老虎资讯综合
·
04/17
策略師：白銀連續第六年供應短缺，卻難重返120美元高位
市场资讯
·
04/17
1980年一幕重演？策略師警告：白銀恐長期徘徊在50至100美元區間
FX168全球投资
·
04/17
受新近美伊談判消息推動 美股白銀概念股集體上揚 科爾黛倫礦業(CDE)領升5.34%
金吾财讯
·
04/14
機構：黃金短期轉向看漲 美伊談判成下一個催化劑
金吾财讯
·
04/09
水貝商户稱白銀銷量暴跌90%
微博财经-财道工作室
·
04/09
美股貴金屬板塊全線反彈！哈莫尼黃金升逾6%，泛美白銀、金羅斯黃金升逾4%
老虎资讯综合
·
03/23
泛美白銀盤前跌7.2%，現報43.30美元
每日经济新闻
·
03/23
加息預期升温，現貨黃金、白銀「跳水」，概念股普跌， AGQ跌超10%
老虎资讯综合
·
03/20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/PAAS/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"泛美白銀","latestPrice":48.64,"timestamp":1789416000000,"preClose":50.34,"halted":0,"volume":3368457,"hourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.64,"latestTime":"19:59 EDT","volume":121032,"amount":5875391.951605,"timestamp":1789430380231,"change":-0.03,"changeRate":-0.000617,"amplitude":0.01235},"delay":0,"changeRate":-0.03377036154151773,"floatShares":415000000,"shares":415000000,"eps":3.35875,"marketStatus":"未開盤","change":-1.7,"latestTime":"09-14 16:00:00 EDT","open":48.74,"high":49.15,"low":47.92,"amount":163464161.292585,"amplitude":0.024434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.35875,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.34,"dividendRate":0.014063,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":50.34,"latestTime":"09:29 EDT","volume":22552,"amount":1103623.2774,"timestamp":1789392587394,"change":-1.74,"changeRate":-0.034565,"amplitude":0.029797},"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.64,"latestTime":"19:59 EDT","volume":121032,"amount":5875391.951605,"timestamp":1789430380231,"change":-0.03,"changeRate":-0.000617,"amplitude":0.01235},"volumeRatio":0.959694,"impliedVol":0.5236,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":415000000,"roa":"11.77%","roe":"22.41%","lyrEps":2.56,"volumeRatio":0.959694,"shares":415000000,"dividePrice":0.684,"high":49.15,"amplitude":0.024434,"preClose":50.34,"low":47.92,"week52Low":33.08,"pbRate":"2.74","psRate":"4.68","week52High":69.99,"institutionHeld":0.5087,"latestPrice":48.64,"eps":3.35875,"divideRate":0.014063,"volume":3368457,"delay":0,"ttmEps":3.35875,"open":48.74,"prevYearClose":51.81,"prevWeekClose":50.34,"prevMonthClose":51.92,"prevQuarterClose":44.79,"fiveDayClose":51.34,"twentyDayClose":47.42,"sixtyDayClose":50.46,"dividendPayoutRate":0.17942782028353493,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.15,"fiveYearAvgDividendRate":0.018885012887218933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"PAAS","amount":0.184,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-04"},{"market":"US","date":"2026-08-12","symbol":"PAAS","fiscalQuarterEnding":"2026/06","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.73},{"date":"2026-05-19","symbol":"PAAS","amount":0.18,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-05","symbol":"PAAS","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.09},{"date":"2026-03-02","symbol":"PAAS","amount":0.18,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-06","value":0.0125,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.025,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.025,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.025,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-01","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2026-09-11","current":14.481578,"percent":0.52856,"low":-143.120419,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"high":90.957337,"avg":-6.332646,"sd":47.304636,"marketCap":21157786590.44},"quantilePoints":[{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-52.870032,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7983374935.13},{"date":"2024-06-07","current":-47.830581,"twenty":-52.24281,"median":-9.106533,"eighty":48.178924,"marketCap":7222417755.3},{"date":"2024-06-14","current":-47.75003,"twenty":-51.974723,"median":-9.106533,"eighty":48.178924,"marketCap":7210254461.27},{"date":"2024-06-21","current":-48.780204,"twenty":-51.683595,"median":-9.045993,"eighty":48.218062,"marketCap":7365810828.59},{"date":"2024-06-28","current":-47.753132,"twenty":-51.067536,"median":-9.045993,"eighty":48.218062,"marketCap":7210722878.02},{"date":"2024-07-05","current":-51.708214,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7807940264.71},{"date":"2024-07-12","current":-57.092454,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8620960628.38},{"date":"2024-07-19","current":-54.177015,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8180729269.8},{"date":"2024-07-26","current":-51.588521,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7789866623.58},{"date":"2024-08-02","current":-50.49892,"twenty":-50.729909,"median":-9.045993,"eighty":48.218062,"marketCap":7625336863.57},{"date":"2024-08-09","current":-49.349926,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":6933664593.7},{"date":"2024-08-16","current":-52.631144,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7394675640.19},{"date":"2024-08-23","current":-55.084142,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7739321979.49},{"date":"2024-08-30","current":-52.114596,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7322100808.47},{"date":"2024-09-06","current":-48.118006,"twenty":-50.06567,"median":-9.045993,"eighty":48.218062,"marketCap":6760579787.19},{"date":"2024-09-13","current":-54.843881,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7705565266.72},{"date":"2024-09-20","current":-55.14332,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7747636491.16},{"date":"2024-09-27","current":-55.486707,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7795882309.92},{"date":"2024-10-04","current":-55.52321,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7801011052.81},{"date":"2024-10-11","current":-57.503347,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8079220214.07},{"date":"2024-10-18","current":-63.046998,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8858103305.08},{"date":"2024-10-25","current":-64.002911,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8992408969.82},{"date":"2024-11-01","current":-59.5018,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8360002952.73},{"date":"2024-11-08","current":-128.211862,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8218380376.88},{"date":"2024-11-15","current":-121.376665,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7780244272.37},{"date":"2024-11-22","current":-127.815357,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8192964371.56},{"date":"2024-11-29","current":-125.548602,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8047665375.94},{"date":"2024-12-06","current":-126.270083,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8093912280.83},{"date":"2024-12-13","current":-126.237758,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8091840269.73},{"date":"2024-12-20","current":-116.89507,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7492974033.56},{"date":"2024-12-27","current":-116.999706,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7499681121.21},{"date":"2025-01-03","current":-118.51901,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7597068575.58},{"date":"2025-01-10","current":-121.218441,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7770102031.63},{"date":"2025-01-17","current":-122.502884,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7852434818.83},{"date":"2025-01-24","current":-127.709914,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8186205462.44},{"date":"2025-01-31","current":-132.423542,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8488349006.09},{"date":"2025-02-07","current":-139.291304,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8928572565.95},{"date":"2025-02-14","current":-138.966106,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8907727359.35},{"date":"2025-02-21","current":79.564418,"twenty":-49.783101,"median":16.27498,"eighty":50.964254,"marketCap":8871432674.44},{"date":"2025-02-28","current":77.53236,"twenty":-49.783101,"median":16.27498,"eighty":53.078517,"marketCap":8644858120.89},{"date":"2025-03-07","current":79.687807,"twenty":-49.788882,"median":16.233768,"eighty":54.740955,"marketCap":8885190545.03},{"date":"2025-03-14","current":83.513213,"twenty":-49.788882,"median":16.233768,"eighty":56.314801,"marketCap":9311723224.63},{"date":"2025-03-21","current":83.561569,"twenty":-49.788882,"median":16.233768,"eighty":57.839667,"marketCap":9317114943.19},{"date":"2025-03-28","current":84.430658,"twenty":-49.788882,"median":16.233768,"eighty":59.002758,"marketCap":9414018414.31},{"date":"2025-04-04","current":69.820825,"twenty":-49.788882,"median":16.233768,"eighty":59.452108,"marketCap":7785021952.61},{"date":"2025-04-11","current":83.911639,"twenty":-49.783101,"median":16.27498,"eighty":59.778434,"marketCap":9356147689.06},{"date":"2025-04-17","current":88.192179,"twenty":-49.783101,"median":16.27498,"eighty":60.743278,"marketCap":9833427899.36},{"date":"2025-04-25","current":82.74049,"twenty":-49.788882,"median":16.233768,"eighty":62.201068,"marketCap":9225564675.07},{"date":"2025-05-02","current":76.437024,"twenty":-49.788882,"median":16.233768,"eighty":64.522123,"marketCap":8522728136.6},{"date":"2025-05-09","current":31.653081,"twenty":-49.788882,"median":16.233768,"eighty":64.393011,"marketCap":9847273653.33},{"date":"2025-05-16","current":26.433148,"twenty":-49.788882,"median":16.233768,"eighty":61.846109,"marketCap":8223352492.06},{"date":"2025-05-23","current":27.760549,"twenty":-49.788882,"median":16.233768,"eighty":60.617028,"marketCap":8636306766.94},{"date":"2025-05-30","current":28.186867,"twenty":-49.788882,"median":16.233768,"eighty":59.727781,"marketCap":8768934289.36},{"date":"2025-06-06","current":33.341963,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"marketCap":10372684616.79},{"date":"2025-06-13","current":33.703194,"twenty":-49.788882,"median":16.233768,"eighty":58.952701,"marketCap":10485063491.96},{"date":"2025-06-20","current":34.028574,"twenty":-49.794663,"median":3.593888,"eighty":57.766217,"marketCap":10586289357.95},{"date":"2025-06-27","current":33.892645,"twenty":-49.794663,"median":3.593888,"eighty":55.929456,"marketCap":10544001992.6},{"date":"2025-07-03","current":33.562621,"twenty":-49.794663,"median":3.593888,"eighty":54.831827,"marketCap":10441331371.39},{"date":"2025-07-11","current":34.0882,"twenty":-49.794663,"median":3.593888,"eighty":53.336617,"marketCap":10604838910.65},{"date":"2025-07-18","current":33.069682,"twenty":-49.794663,"median":3.593888,"eighty":51.178037,"marketCap":10287978144.55},{"date":"2025-07-25","current":34.145848,"twenty":-49.794663,"median":3.593888,"eighty":43.34574,"marketCap":10622773109.77},{"date":"2025-08-01","current":31.487291,"twenty":-49.794663,"median":3.593888,"eighty":40.979376,"marketCap":9795696237.58},{"date":"2025-08-08","current":21.765795,"twenty":-49.794663,"median":3.593888,"eighty":40.213689,"marketCap":11366098171.91},{"date":"2025-08-15","current":21.799805,"twenty":-49.794663,"median":3.593888,"eighty":39.847492,"marketCap":11383858343.72},{"date":"2025-08-22","current":22.21936,"twenty":-49.794663,"median":3.593888,"eighty":39.53177,"marketCap":11602950001.8},{"date":"2025-08-29","current":22.816399,"twenty":-49.794663,"median":3.593888,"eighty":39.153653,"marketCap":11914723733.26},{"date":"2025-09-05","current":23.262,"twenty":-49.799811,"median":-9.045993,"eighty":38.88683,"marketCap":12147416340.33},{"date":"2025-09-12","current":29.744367,"twenty":-49.794663,"median":3.593888,"eighty":38.450272,"marketCap":15532508446.4},{"date":"2025-09-19","current":28.457045,"twenty":-49.794663,"median":3.593888,"eighty":37.811009,"marketCap":14860268815.26},{"date":"2025-09-26","current":29.775278,"twenty":-49.794663,"median":3.593888,"eighty":37.241082,"marketCap":15548650148.98},{"date":"2025-10-03","current":31.624857,"twenty":-49.794663,"median":3.593888,"eighty":36.408069,"marketCap":16514500461.28},{"date":"2025-10-10","current":31.16563,"twenty":-49.794663,"median":3.593888,"eighty":36.031842,"marketCap":16274691730.4},{"date":"2025-10-17","current":33.973295,"twenty":-49.794663,"median":3.593888,"eighty":35.074763,"marketCap":17740854685.64},{"date":"2025-10-24","current":29.254153,"twenty":-49.794663,"median":3.593888,"eighty":34.308162,"marketCap":15276518782.65},{"date":"2025-10-31","current":28.753936,"twenty":-49.794663,"median":3.593888,"eighty":34.040539,"marketCap":15015305750.25},{"date":"2025-11-07","current":27.297535,"twenty":-49.794663,"median":3.593888,"eighty":33.892645,"marketCap":14254772953.97},{"date":"2025-11-14","current":31.595421,"twenty":-49.794663,"median":3.593888,"eighty":33.593919,"marketCap":16499129118.59},{"date":"2025-11-21","current":24.318871,"twenty":-49.794663,"median":3.593888,"eighty":33.489449,"marketCap":15420596345.53},{"date":"2025-11-28","current":28.158825,"twenty":-49.794663,"median":3.593888,"eighty":33.229991,"marketCap":17855510676.51},{"date":"2025-12-05","current":29.429429,"twenty":-49.794663,"median":3.593888,"eighty":33.001896,"marketCap":18661201001.06},{"date":"2025-12-12","current":33.502371,"twenty":-49.794663,"median":3.593888,"eighty":32.807577,"marketCap":21243853174.26},{"date":"2025-12-19","current":33.317664,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21126730535.31},{"date":"2025-12-26","current":35.7087,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22642887121.18},{"date":"2026-01-02","current":34.509802,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21882665685.45},{"date":"2026-01-09","current":35.3185,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22395461125.17},{"date":"2026-01-16","current":37.174916,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23572614153.28},{"date":"2026-01-23","current":41.030193,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26017245262.65},{"date":"2026-01-30","current":41.922311,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26582937280.22},{"date":"2026-02-06","current":34.907331,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22134738902.25},{"date":"2026-02-13","current":36.281961,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23006391263.2},{"date":"2026-02-20","current":26.423787,"twenty":-49.794663,"median":3.593888,"eighty":32.430063,"marketCap":25842463784},{"date":"2026-02-27","current":29.125305,"twenty":-49.794663,"median":3.593888,"eighty":31.865845,"marketCap":28484547858.69},{"date":"2026-03-06","current":25.783172,"twenty":-49.794663,"median":3.593888,"eighty":31.624857,"marketCap":25215942009.54},{"date":"2026-03-13","current":25.914678,"twenty":-49.794663,"median":3.593888,"eighty":31.487291,"marketCap":25344554534.51},{"date":"2026-03-20","current":20.857444,"twenty":-49.794663,"median":3.593888,"eighty":31.055001,"marketCap":20398580037.63},{"date":"2026-03-27","current":21.457639,"twenty":-49.794663,"median":3.593888,"eighty":30.687586,"marketCap":20985570407.95},{"date":"2026-04-02","current":23.950923,"twenty":-49.794663,"median":3.593888,"eighty":30.400855,"marketCap":23424002899.73},{"date":"2026-04-10","current":24.553566,"twenty":-49.794663,"median":3.593888,"eighty":29.914491,"marketCap":24013387505.79},{"date":"2026-04-17","current":24.402315,"twenty":-49.794663,"median":3.593888,"eighty":29.577388,"marketCap":23865464518.51},{"date":"2026-04-24","current":23.81738,"twenty":-49.794663,"median":3.593888,"eighty":29.373428,"marketCap":23293397205.01},{"date":"2026-05-01","current":22.525424,"twenty":-49.794663,"median":3.593888,"eighty":29.125305,"marketCap":22029865150.38},{"date":"2026-05-08","current":19.295004,"twenty":-49.794663,"median":3.593888,"eighty":28.860648,"marketCap":24427474924.48},{"date":"2026-05-15","current":20.337755,"twenty":-49.794663,"median":3.593888,"eighty":28.798387,"marketCap":25747598520.37},{"date":"2026-05-22","current":18.236112,"twenty":-49.794663,"median":3.593888,"eighty":28.753936,"marketCap":23086917636.82},{"date":"2026-05-29","current":18.361014,"twenty":-49.799811,"median":-9.045993,"eighty":28.723351,"marketCap":23245044222.79},{"date":"2026-06-05","current":17.661366,"twenty":-49.794663,"median":3.593888,"eighty":28.707145,"marketCap":22359289218.51},{"date":"2026-06-12","current":15.426219,"twenty":-49.794663,"median":2.794417,"eighty":28.707145,"marketCap":19529593410.6},{"date":"2026-06-18","current":16.792055,"twenty":-49.794663,"median":2.794417,"eighty":28.707145,"marketCap":21258742226.03},{"date":"2026-06-26","current":14.97074,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18952956843.4},{"date":"2026-07-02","current":14.917021,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18884948821.34},{"date":"2026-07-10","current":14.692075,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18600167287.82},{"date":"2026-07-17","current":13.982177,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":17701435989.49},{"date":"2026-07-24","current":14.685037,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18591256989.58},{"date":"2026-07-31","current":14.643202,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":18538293415.74},{"date":"2026-08-07","current":15.98545,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":20237579100.39},{"date":"2026-08-14","current":14.287283,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":19730738269.96},{"date":"2026-08-21","current":15.703513,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":21686552015.04},{"date":"2026-08-28","current":16.5811,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":22898498950.42},{"date":"2026-09-04","current":15.897961,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":21955084146.85},{"date":"2026-09-11","current":15.320627,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":21157786590.44}],"updateTime":1789446369777},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635200485","title":"M4Markets:白銀突破八十美元關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2635200485","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635200485?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 17:56","pubTimestamp":1778666160,"startTime":"0","endTime":"0","summary":"5月13日，国际白银价格近期成功突破每盎司80美元的心理关口，结构性上行行情进入新阶段。 行业分析人士预计，全球主要矿企2026年的白银产量虽然有所回升，但相对于持续扩张的需求仍存在结构性缺口。 从风险维度看，分析师强调白银波动幅度通常显著高于黄金，价格在突破关键位之后可能出现宽幅震荡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-13/doc-inhxtzpe0696400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4547","PAAS","BK4535","SLV","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634683062","title":"白銀價格預測：白銀單日暴漲7%，後市有望刷新歷史新高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2634683062","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634683062?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 11:14","pubTimestamp":1778555658,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间5月11日，白银（XAGUSD）当日暴涨7.28%，收盘价报86.13美元，银价连续5个交易日上涨。相比之下，金价（XAUUSD）虽然当日日内振幅超过100美元，但涨幅却只有0.42%，远不及白银，这是否意味着白银新一轮上涨即将开始？","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231205/d8f26248e9f58503ddf1eaf5694f4711.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231205/d8f26248e9f58503ddf1eaf5694f4711.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/261882850-AlanLong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","00815","BK4535","SLV","BK4547","BK4585","AGQ","PAAS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634454236","title":"未來十年白銀價格預測：投資者該如何預期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2634454236","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634454236?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 01:03","pubTimestamp":1778518980,"startTime":"0","endTime":"0","summary":"相较于黄金，白银常常被人们忽视。虽然每盎司白银单价远不及黄金，但它依然是一项明智的投资选择。白银门槛价格更低，普通投资者更容易入手，且近几年价格涨幅十分可观。 白银后市将如何走？本文带你梳理影响白银价格的核心因素，以及未来价格走势展望。多位专家认为白银价格有望突破每盎司 100 美元； 2025 年初白银价格约为每盎司 30 美元，到 2026 年初已翻倍至 79 美元。 反之，利率下行时，白银吸引力提升，价格往往上涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxqeev1645635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLV","BK4585","XAGUSD.FOREX","BK4535","BK4588","PAAS","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163623857","title":"異動解讀 | 地緣緊張推高銀價，泛美白銀盤中大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163623857","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163623857?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 21:51","pubTimestamp":1778507487,"startTime":"0","endTime":"0","summary":"泛美白银(PAAS)今日盘中大涨5.06%，引起了市场的广泛关注。消息面上，由于美伊谈崩导致地缘政治紧张局势反复，市场避险情绪显著升温，推动作为传统避险资产的白银价格走高。白银价格的强势表现，直接提振了泛美白银等白银矿业公司的股价。此外，以色列总理内塔尼亚胡公开表示希望在未来十年内摆脱对美国军事援助的依赖，这一表态可能进一步加剧地区不确定性，强化了市场对白银等贵金属的避险需求。白银td行情显示，价格一度触及20000元关口，市场短期偏向看涨走势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634035414","title":"白銀td震盪多空交鋒 以色列希望擺脱美援依賴","url":"https://stock-news.laohu8.com/highlight/detail?id=2634035414","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634035414?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 14:29","pubTimestamp":1778480940,"startTime":"0","endTime":"0","summary":" 今日周一亚盘时段，白银td目前交投于19751一线上方，今日开盘于19900元/千克，截至发稿，白银td暂报19830元/千克，上涨0.06%，最高触及20085元/千克，最低下探19550元/千克，目前来看，白银td盘内短线偏向看涨走势。 以色列总理内塔尼亚胡在周日播出的一档采访中表示，他希望在未来十年内让以色列摆脱对美国军事援助的依赖，同时以色列正推动加强与海湾国家的关系。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-05-11/doc-inhxphzp0465128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLV","161226","BK4585","PAAS","XAGUSD.FOREX","BK4588","BK4535","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633870884","title":"白銀維持震盪上行，等待箱體壓力突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2633870884","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633870884?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 13:07","pubTimestamp":1778216820,"startTime":"0","endTime":"0","summary":" 周五亚洲交易时段，现货白银在短暂回落后重新吸引买盘入场，银价随后快速回升，并重返80美元心理关口附近运行。此前白银自接近三周高点附近出现技术性回调，但整体上涨结构仍保持完整，市场目前依然维持明显偏多情绪。 近期贵金属市场整体受到美元回落、美联储降息预期以及全球避险需求支撑。相比黄金而言，白银由于兼具避险属性与工业需求属性，在市场风险偏好改善阶段通常具备更高波动弹性，因此近期涨幅明显扩大。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-08/doc-inhxefhi2245169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","PAAS","ZSL","BK4535","BK4588","SLV","AGQ","XAGUSD.FOREX","BK4585","161226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633821199","title":"白銀突然發力！美伊一紙協議能否將銀價推上80美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2633821199","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633821199?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 12:12","pubTimestamp":1778127120,"startTime":"0","endTime":"0","summary":" 受美伊达成协议的预期提振，现货白银价格连续第二个交易日上涨，周四亚洲时段，一度上涨1.2%至78.26美元/盎司，目前交投于每盎司77.50美元附近。 白银作为无息资产，近期获得上行动力，主要得益于市场对美伊潜在协议的乐观情绪。据报道，美方已向伊朗提交了一份单页谅解备忘录，提议逐步重新开放霍尔木兹海峡，并缓解美国对伊朗港口的封锁。关于伊朗核计划的讨论将在后续阶段进行，目前尚未达成最终协议。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-07/doc-inhwzvzh7781683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XAGUSD.FOREX","PAAS","SLV","BK4585","BK4588","BAC","BK4547","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191508305","title":"異動解讀 | 金銀價格大漲推動，泛美白銀盤中飆升12.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191508305","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191508305?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 23:06","pubTimestamp":1778080014,"startTime":"0","endTime":"0","summary":"泛美白银（PAAS）今日盘中大幅上涨12.61%，表现异常强劲，领涨美股贵金属板块。消息面上，此次股价上涨主要受到国际贵金属市场价格飙升的带动。盘中交易时段，现货黄金价格日内显著上涨，现货白银价格涨幅更是持续扩大。贵金属价格的强势上涨，直接提振了包括泛美白银在内的整个黄金与白银矿业板块，相关概念股普遍走高。作为一家重要的白银生产商，泛美白银的股价与白银现货价格高度相关。市场普遍认为，贵金属价格的走强显著增强了矿业公司的盈利前景，从而吸引了大量投资者的买入，推动股价在盘中大幅攀升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188955537","title":"美股異動 | 貴金屬概念股走強，泛美白銀、哈莫尼黃金升逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188955537","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188955537?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 22:05","pubTimestamp":1778076330,"startTime":"0","endTime":"0","summary":"5月6日，美股贵金属概念股集体走强，$泛美白银(PAAS)$、$哈莫尼黄金(HMY)$涨超12%，$赫克拉矿业(HL)$、金田涨超11%，$科尔黛伦矿业(CDE)$涨超9%，$纽曼矿业(NEM)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","BK4585","LU0345780281.USD","BK4017","BK4210","LU0345780521.USD","HMY","LU1223082196.USD","BK4588","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169225245","title":"異動解讀 | 金銀價格大漲推動，泛美白銀盤前飆升9.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169225245","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169225245?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 20:57","pubTimestamp":1778072234,"startTime":"0","endTime":"0","summary":"泛美白银(PAAS)今日盘前股价大幅上涨9.13%，表现异常强劲。消息面上，此次上涨主要受到国际贵金属市场价格飙升的带动。盘前交易时段，现货黄金价格日内上涨3%，现货白银价格日内涨幅更扩大至5%。贵金属价格的强势上涨，直接提振了包括泛美白银在内的整个黄金与白银矿业板块，相关概念股普遍走高。作为一家重要的白银生产商，泛美白银的股价与白银现货价格高度相关。市场普遍认为，贵金属价格的上涨增强了矿业公司的盈利前景，从而吸引了投资者的买入。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180132161","title":"財報前瞻｜泛美白銀本季度營收預計增71.69%，銀金產量指引抬升","url":"https://stock-news.laohu8.com/highlight/detail?id=1180132161","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180132161?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 09:36","pubTimestamp":1777340215,"startTime":"0","endTime":"0","summary":"泛美白银将于2026年05月05日发布财报，市场关注营收与盈利弹性在银价与产量指引共振下的兑现度。市场一致预期本季度营收约11.80亿美元，同比增长71.69%；调整后每股收益约0.996美元，同比增长416.64%；EBIT约6.63亿美元，同比增长297.15%；公司上季度未披露针对本季度的收入、毛利率或净利率指引，公开渠道亦暂无一致的毛利率、净利率或净利润预测。净利润环比增长167.79%，盈利改善幅度显著，高银价区间与产量释放共同抬升利润弹性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜泛美白银本季度营收预计增71.69%，银金产量指引抬升","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140746024","title":"美股貴金屬板塊集體走強！哈莫尼黃金升逾7%，First Majestic Silver升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140746024","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140746024?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:43","pubTimestamp":1776433407,"startTime":"0","endTime":"0","summary":"4月17日，美股贵金属板块集体走强，$哈莫尼黄金(HMY)$涨超7%，$First Majestic Silver(AG)$涨超5%，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$、$金田(GFI)$、$泛美白银(PAAS)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","BK7093","HL","HLXX","LU1223082196.USD","SILmain","CDE","BK4588","LU1223083913.SGD","BK4570","GFI","GFI.AU","HMY","LU0345780281.USD","SETM","LU0345780521.USD","BK4017","AG","BK4585","CDE.AU","PAAS","HMY.AU","BK7050","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628229088","title":"策略師：白銀連續第六年供應短缺，卻難重返120美元高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2628229088","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628229088?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 10:40","pubTimestamp":1776393600,"startTime":"0","endTime":"0","summary":" 尽管白银市场即将迎来连续第六个年度供应短缺，但彭博情报高级市场策略师迈克·麦克格隆认为，这一基本面利好可能并不足以推动银价重返今年1月份的高点。他明确表示，银价未来可能长期在50美元至100美元区间内震荡徘徊，难以出现趋势性的大幅突破。 目前，白银价格仍未能持续突破80美元/盎司的重要阻力位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-04-17/doc-inhuuimq1164941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","XAGUSD.FOREX","BK4535","PAAS","SLV","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628240276","title":"1980年一幕重演？策略師警告：白銀恐長期徘徊在50至100美元區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2628240276","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628240276?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 07:51","pubTimestamp":1776383486,"startTime":"0","endTime":"0","summary":"McGlone指出，白银当前的价格走势，与历史上其他几轮抛物线式上涨阶段具有相似性。在McGlone看来，这种极端波动本身就意味着白银市场当前处于高风险状态，而一旦趋势发生逆转，银价可能重新回落至50美元附近。白银调查报告仍预期今年供应短缺McGlone的谨慎观点，与市场当前对白银基本面的乐观预期形成一定反差。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/04/cms_20260417075126409.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/04/cms_20260417075126409.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/17075156780757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4547","XAGUSD.FOREX","BK4585","PAAS","BK4535","SLV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627044257","title":"受新近美伊談判消息推動 美股白銀概念股集體上揚 科爾黛倫礦業(CDE)領升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627044257","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627044257?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 22:11","pubTimestamp":1776175890,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受美伊或将重返伊斯兰堡谈判推动金银价拉升影响，美股白银概念股盘初集体上扬。截至发稿，科尔黛伦矿业(CDE)涨5.34%，SilvercorpMetals(SVM)涨4.07%，EndeavourSilver(EXK)涨3.85%，FirstMajesticSilver(AG)涨3.56%，赫克拉矿业(HL)涨3.55%，泛美白银(PAAS)涨2.99%，FortunaSilverMines(FSM)涨3.11%，WheatonPreciousMetals(WPM)涨2.81%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0654597011.USD","BK4535","EXK","LU1223083913.SGD","SVM","SILmain","LU1150488218.USD","WPM","LU1223082196.USD","HL","LU1223082519.USD","AG","IE000M9KFDE8.USD","BK4585","LU0612318385.USD","PAAS","BK4570","BK4017","BK4210","LU1150488135.SGD","CDE","BK4588","HLXX","LU0345780281.USD","BK4547","FSM","LU0345780521.USD","LU0612318971.USD","LU1430597077.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626188990","title":"機構：黃金短期轉向看漲 美伊談判成下一個催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2626188990","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626188990?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 17:21","pubTimestamp":1775726494,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据财经网站报，在美国和伊朗宣布为期两周的停火后，黄金昨日获得提振，因为金融状况的缓和支撑了更广泛的风险偏好情绪。然而，这些涨幅后来被抹去，以色列对黎巴嫩发动袭击，引发伊朗强烈回应，伊朗坚称黎巴嫩已被纳入停火协议之中。目前，停火协议仍然有效。美伊谈判首轮谈判将在伊斯兰堡举行。如果双方同意，谈判可能会延长。冲突随时可能重新爆发的风险依然存在，因为美国和伊朗尚未正式结束敌对状态。尽管如此，随着交易员重新定价鹰派预期，黄金的短期偏向已转为更加看涨。而如果谈判失败、战争重新爆发，市场情绪可能会迅速逆转。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXU","GDX","BTGD","MGCmain","DZZ","PAAS","GLTR","DGP","DBC","SGOL","IAUI","XME","QOmain","SILmain","GOLY","NEM","OUNZ","GLDM","JNUG","DUST","DULL","BEGS","IAUM","RING","PHYS","518880","159831","AAAU","UGL","GDXD","SGCmain","PALL","JDST","SGUmain","GBUG","PICK","BAR","HMY","NEMG","CEF","IAU","GDXY","1OZmain","GDXJ","FGDL","GLL","NWMX","USG","GCmain","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626597755","title":"水貝商户稱白銀銷量暴跌90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626597755","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626597755?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 11:07","pubTimestamp":1775704020,"startTime":"0","endTime":"0","summary":" #水贝黄金遇冷# 今天，黄金白银价格大幅波动。记者发现，深圳水贝市场人气和销量均出现明显下滑，许多消费者选择“以旧换新”。“客户拿货量会减半，因为行情波动比较大，担心暴跌、暴涨。原来是一两公斤进货，现在就是200克、500克这样去进。”白银方面，虽然今天价格有所回升，但由于前期跌幅较大，消费者购买意愿不强。商户表示：“白银年前还能卖每克24元，但是前段最低的时候约每克15元，销售量跌了90%以上。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-04-09/doc-inhtwhrk1081385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002716","01787","XAGUSD.FOREX","BK4535","BK4588","PAAS","600988","06693","SLV","BK4585","600547","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136187252","title":"美股貴金屬板塊全線反彈！哈莫尼黃金升逾6%，泛美白銀、金羅斯黃金升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136187252","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136187252?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 21:49","pubTimestamp":1774273749,"startTime":"0","endTime":"0","summary":"3月23日，美股贵金属板块全线反弹，$哈莫尼黄金(HMY)$涨超6%，$泛美白银(PAAS)$、$金罗斯黄金(KGC)$涨超4%，$纽曼矿业(NEM)$、$赫克拉矿业(HL)$、$科尔黛伦矿业(CDE)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4017","LU1223082196.USD","KGC","SILmain","BK4210","BK4585","BK4588","HMY","LU1223083913.SGD","LU1223082519.USD","PAAS","LU0345780521.USD","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621775600","title":"泛美白銀盤前跌7.2%，現報43.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621775600","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621775600?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 16:24","pubTimestamp":1774254263,"startTime":"0","endTime":"0","summary":"泛美白银盘前跌7.2%，现报43.30美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603233680921546.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603233680921546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1223082196.USD","LU0345780521.USD","SILmain","LU0345780281.USD","PAAS","LU1223083913.SGD","BK4585","BK4017","BK4210","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181359764","title":"加息預期升温，現貨黃金、白銀「跳水」，概念股普跌， AGQ跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181359764","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181359764?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 22:23","pubTimestamp":1774016625,"startTime":"0","endTime":"0","summary":"金田跌3.5%，纽曼矿业、泛美白银跌近3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","NEM","AGQ","PAAS","GCmain","SImain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}]}}