美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TrueShares S&P Autocallable High Income ETF

24.34

-0.3100-1.26%

盤後：24.370.0300+0.12%19:30 EDT

成交量：1.63萬

成交額：40.05萬

市值：2,896.46萬

市盈率：- -

高：24.69

開：24.37

低：24.18

收：24.65

52周最高：26.76

52周最低：19.96

股本：119.00萬

流通股本：119.00萬

量比：1.38

換手率：1.37%

股息：2.68

股息率：11.00%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

英國央行行長貝利：英國收益率曲線完全符合我們對經濟形勢的判斷。

據CNBC：「新債王」岡拉克表示，聯儲局可能在九月加息，特別是如果收益率曲線持續陡峭的話。

沃什將強化抗擊通脹形象，短期內或促使收益率曲線趨平

歐洲央行表示，其並未預先承諾遵循特定的利率路徑。

凱投宏觀：美國2年期至10年期國債收益率曲線短期內料將進一步趨平

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/PAYH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PAYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable High Income ETF","latestPrice":24.34,"timestamp":1789588800000,"preClose":24.65,"halted":0,"volume":16338,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.34,"latestTime":"19:30 EDT","volume":8,"amount":194.72,"timestamp":1789601404986,"change":0.03,"changeRate":0.001233,"amplitude":0},"delay":0,"changeRate":-0.012576064908722059,"floatShares":1190000,"shares":1190000,"eps":0,"marketStatus":"未開盤","change":-0.31,"latestTime":"09-16 16:00:00 EDT","open":24.37,"high":24.69,"low":24.18,"amount":400511.512842,"amplitude":0.02069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":24.65,"sharesOutstanding":60000,"nav":24.3486,"aum":28974890.71,"dividendRate":0.110004,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.34,"latestTime":"19:30 EDT","volume":8,"amount":194.72,"timestamp":1789601404986,"change":0.03,"changeRate":0.001233,"amplitude":0},"volumeRatio":1.379503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","floatShares":1190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.379503,"shares":1190000,"dividePrice":2.6775,"high":24.69,"amplitude":0.02069,"preClose":24.65,"low":24.18,"week52Low":19.96,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":24.34,"eps":0,"divideRate":0.110004,"volume":16338,"delay":0,"ttmEps":0,"open":24.37,"prevYearClose":24.8683,"prevWeekClose":24.58,"prevMonthClose":25.3701,"prevQuarterClose":24.78,"fiveDayClose":24.83,"twentyDayClose":25.18,"sixtyDayClose":25.2201},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"PAYH","amount":0.35769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-07-31","symbol":"PAYH","amount":0.34125,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYH","amount":0.34846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYH","amount":0.3635,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"},{"date":"2026-04-30","symbol":"PAYH","amount":0.35726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.31475,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.30313,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.2922,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.35726,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.3635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655872741","title":"英國央行行長貝利：英國收益率曲線完全符合我們對經濟形勢的判斷。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655872741?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:15","pubTimestamp":1785413750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GVI","FAS","FID","CVY","FXO","BBLB","FXB","MDIV","TYLD","USIN","FLGB","HPF","DVY","LDER","SCHC","EWU","AGGA","TROT","BSTU","EVV","CCEF","RSPF","CEFD","IBTL","GOVI","FINY","CGSD","FLUD","MLDR","JHMB","VGVT","PAYH","FPFD","JMBS","SHAG","GNMA","CUSD","FUSI","ERH","SCUB","DBAW","EVPF","GABF","FPEI","ISVL","TACN","FT","BENJ","LTTI","VTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655381566","title":"據CNBC：「新債王」岡拉克表示，聯儲局可能在九月加息，特別是如果收益率曲線持續陡峭的話。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655381566","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655381566?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 03:57","pubTimestamp":1785355029,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HMOP","FXO","GABF","FPFD","PLW","GOVT","IEI","TLT","FTSM","SHAG","BSTU","ERH","VCIT","AGZD","IEF","LIAJ","SCHO","EDV","BENJ","TLH","USHY","UTEN","XLRI","IBTL","FINY","TYLD","UBT","NEMD","VFH","VCSH","BOXX","DBND","KBWB","SHY","VGSH","FAZ","FEM","LQD","NELS","HPS","BBLB","CUSD","NGHT","LTTI","PAYH","TALV","MUB","USIN","EMPB","OOQB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654094542","title":"沃什將強化抗擊通脹形象，短期內或促使收益率曲線趨平","url":"https://stock-news.laohu8.com/highlight/detail?id=2654094542","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654094542?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 13:40","pubTimestamp":1785130842,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，BlueBay 首席投资官 Mark Dowding 在一份报告中指出，投资者有理由相信，美联储主席沃什会倾向于发表鹰派言论，并尽一切可能巩固其抗通胀声誉，尽管他目前不会采取任何实际行动。这可能会在短期内促使美国收益率曲线进一步趋平。Dowding 还提到，鉴于美国财政状况持续恶化，特朗普在中东战事上的开支不断攀升，长期来看，这些因素可能导致收益率曲线在未来某个时点重新变陡。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGF","GABF","HPF","RSPF","DLUX","TROT","USIN","FLUD","IBHH","CGSD","VABS","GOVI","UNIY","CUSD","AGRH","EVPF","TYLD","HPS","BBLB","FAS","TRUF","JHMB","IBTL","FINY","TYD","PCEF","BBIB","BENJ","GNMA","KBWB","MLDR","CVY","DVXF","CEFD","GVI","FPFD","TALV","PAYH","FTSM","FITZ","FLXI","RMIF","VFH","VGVT","RULE","ISHG","VTG","ERH","CCEF","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653874740","title":"歐洲央行表示，其並未預先承諾遵循特定的利率路徑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653874740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653874740?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:15","pubTimestamp":1784808924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FFDI","FID","VEU","FENI","IBCE","EURL","EPV","FEZ","QMY","SPEU","FNK","FNCL","AQEC","QEFA","QINT","TLCI","ULE","FHIL","RBIN","MFSB","IMAY","BINT","IEUR","SECR","BUCK","EUFN","QBIF","EVG","DWCR","TAXX","VEFA","EFU","IDEC","PGRI","VNIE","STXI","CGUI","EUO","PAYH","BKLN","FFOX","IGRO","IMOM","FDTS","FXE","BBEU","RODM","PFLD","DVVY","IDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653295229","title":"凱投宏觀：美國2年期至10年期國債收益率曲線短期內料將進一步趨平","url":"https://stock-news.laohu8.com/highlight/detail?id=2653295229","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653295229?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 14:19","pubTimestamp":1784614750,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VABS","SEF","SCUB","FAS","UTRE","CCEF","FTSM","BSTU","IBTL","UFIV","FINY","FUSI","IBHH","MDIV","PAYH","VLUE","FLOT","HPS","PFI","CIK","LTTI","TYD","FPEI","BBLB","FT","GVI","LFAF","UTEN","TALV","UTHY","CGSD","USIN","DLUX","FLUD","ERH","DVY","BENJ","USVN","PDT","KBWB","PLW","CEFD","RMBC","CUSD","JMBS","JHMB","BBIB","GNMA","EVV","CVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}