ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
太平洋煤氣電力
13.80
-0.2300
-1.64%
盤後:
13.80
0.0000
0.00%
19:57 EDT
成交量:
2,675.77萬
成交額:
3.71億
市值:
303.32億
市盈率:
9.94
高:
14.24
開:
14.15
低:
13.74
收:
14.03
52周最高:
19.16
52周最低:
12.59
股本:
21.98億
流通股本:
21.92億
量比:
0.49
換手率:
1.22%
股息:
0.18
股息率:
1.27%
每股收益(TTM):
1.39
每股收益(LYR):
1.18
淨資產收益率:
9.32%
總資產收益率:
2.57%
市淨率:
0.94
市盈率(LYR):
11.69
資料載入中...
總覽
公司
新聞
公告
太平洋煤氣電力(PCG)股票8月31日盤中下跌19.13%:原因全解讀
TradingKey中文
·
08/31
太平洋煤氣電力公司股價下跌18%,創下六年多來最大單日百分比跌幅。
智通财经
·
08/31
受野火訴訟風險影響,太平洋煤氣電力公司股價下跌20%,愛迪生電力公司股價下跌23%。
智通财经
·
08/31
異動解讀|太平洋煤氣電力盤中下跌19.76%,瑞穗下調評級疊加加州公用事業板塊重挫
行情直击
·
08/31
美股盤前|美國打擊伊朗,美股三大期指小幅走弱;能源股盤前走高,哈里伯頓、雪佛龍升逾2%;遊戲驛站盤前漲3%,太平洋煤氣電力暴跌17%
老虎资讯综合
·
08/31
BUZZ——美國股市動態-Pinterest、英特爾、SLB
路透中文
·
08/31
加州公用事業公司股價盤前跌幅進一步擴大,太平洋煤氣電力公司股價下跌16.8%,愛迪生國際公司股價下跌9.2%。
智通财经
·
08/31
加州公用事業股因野火風險法案修訂而下跌
路透中文
·
08/31
異動解讀|太平洋煤氣電力盤前下跌5.12%,報15.87美元
行情直击
·
08/31
太平洋煤氣電力(PCG)股票8月28日收盤下跌7.52%:關鍵驅動因素揭曉
TradingKey中文
·
08/29
異動解讀|太平洋煤氣電力盤中下跌6.02%,報16.86美元
行情直击
·
08/29
異動解讀|太平洋煤氣電力夜盤上漲5.4%,報18.92美元
行情直击
·
08/28
太平洋煤氣電力:資本計劃外至少500億美元客户受益投資機會浮現
美股速递
·
07/23
太平洋煤氣電力上調數據中心項目前期與終期工程階段准入門檻 - 電話會議披露
美股速递
·
07/23
公用事業公司PG&E因電價上漲,季度利潤超出預期
路透中文
·
07/23
今日關注要點——7月23日,星期四
路透中文
·
07/23
下周及7月20日(周一)的關注焦點
路透中文
·
07/18
財報前瞻|太平洋煤氣電力本季度營收或小幅下滑,盤前關注流動性與季節性波動
财报Agent
·
07/16
太平洋煤氣電力公司:加州約10個縣的7800名用户將受到斷電影響。
格隆汇
·
07/15
太平洋煤氣電力:預計加州十縣約7800户將受公共安全斷電影響
美股速递
·
07/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/PCG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"太平洋煤氣電力","latestPrice":13.8,"timestamp":1789156800000,"preClose":14.03,"halted":0,"volume":26757655,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:57 EDT","volume":605023,"amount":8350026.2439,"timestamp":1789171057566,"change":0,"changeRate":0,"amplitude":0.003065},"delay":0,"changeRate":-0.016393442622950723,"floatShares":2191852031,"shares":2198000000,"eps":1.388388,"marketStatus":"休市中","change":-0.23,"latestTime":"09-11 16:00:00 EDT","open":14.15,"high":14.24,"low":13.74,"amount":371337464.831965,"amplitude":0.035638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.388388,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":14.03,"dividendRate":0.012681,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.03,"latestTime":"09:29 EDT","volume":9022,"amount":127198.850324,"timestamp":1789133396080,"change":0.08,"changeRate":0.005702,"amplitude":0.015681},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:57 EDT","volume":605023,"amount":8350026.2439,"timestamp":1789171057566,"change":0,"changeRate":0,"amplitude":0.003065},"volumeRatio":0.4869845096129675,"optionData":{"bulkOrders":[{"symbol":"PCG","call":true,"expireDate":1799989200000,"strike":"16.0","timestamp":1789135847429,"price":1.3,"volume":12500,"amount":1625000,"type":"+"},{"symbol":"PCG","call":true,"expireDate":1821153600000,"strike":"22.0","timestamp":1789155247866,"price":0.63,"volume":7000,"amount":441000,"type":"-"}]},"impliedVol":0.4765,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191852031,"roa":"2.57%","roe":"9.32%","lyrEps":1.18,"volumeRatio":0.4869845096129675,"shares":2198000000,"dividePrice":0.175,"high":14.24,"amplitude":0.035638,"preClose":14.03,"low":13.74,"week52Low":12.59,"pbRate":"0.94","psRate":"1.17","week52High":19.155,"institutionHeld":0.0101,"latestPrice":13.8,"eps":1.388388,"divideRate":0.012681,"volume":26757655,"delay":0,"ttmEps":1.388388,"open":14.15,"prevYearClose":16.07,"prevWeekClose":14.3,"prevMonthClose":13.27,"prevQuarterClose":16.82,"fiveDayClose":13.96,"twentyDayClose":17.46,"sixtyDayClose":16.74,"dividendPayoutRate":0.10591021355735462,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":1.272727272727273,"fiveYearAvgDividendRate":0.015462475801723718},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"PCG","fiscalQuarterEnding":"2026/06","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.4},{"date":"2026-06-30","symbol":"PCG","amount":0.05,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-23","symbol":"PCG","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.43},{"date":"2026-03-31","symbol":"PCG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-02-12","symbol":"PCG","fiscalQuarterEnding":"2025/12","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-15","value":0.49,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-15","value":0.49,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-15","value":0.49,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-15","value":0.53,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-15","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2778,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2026-09-11","current":9.939585,"percent":0.101449,"low":-250.380816,"twenty":13.011717,"median":15.916841,"eighty":18.664224,"high":142.230787,"avg":10.106806,"sd":60.962025,"marketCap":30897212933},"quantilePoints":[{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.474246,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39620561377},{"date":"2024-06-07","current":16.038842,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38573416011},{"date":"2024-06-14","current":16.216558,"twenty":-4.764504,"median":-0.472294,"eighty":19.0147,"marketCap":39000822283},{"date":"2024-06-21","current":15.692297,"twenty":-4.76605,"median":-0.466232,"eighty":19.01734,"marketCap":37739973782},{"date":"2024-06-28","current":15.514581,"twenty":-4.76605,"median":-0.416382,"eighty":19.01734,"marketCap":37312567510},{"date":"2024-07-05","current":15.313281,"twenty":-4.76605,"median":-0.373167,"eighty":19.01734,"marketCap":36828441916},{"date":"2024-07-12","current":16.104275,"twenty":-4.76605,"median":-0.359383,"eighty":19.01734,"marketCap":38730781632},{"date":"2024-07-19","current":15.997624,"twenty":-4.76605,"median":-0.341195,"eighty":19.01734,"marketCap":38474286390},{"date":"2024-07-26","current":15.299091,"twenty":-4.76605,"median":-0.309619,"eighty":19.01734,"marketCap":38538410200},{"date":"2024-08-02","current":15.621534,"twenty":-4.76605,"median":7.437724,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-09","current":15.443342,"twenty":-4.76605,"median":15.174001,"eighty":19.01734,"marketCap":38901778461},{"date":"2024-08-16","current":15.621534,"twenty":-4.76605,"median":15.281579,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-23","current":15.952463,"twenty":-4.76605,"median":15.310429,"eighty":19.01734,"marketCap":40184254674},{"date":"2024-08-30","current":16.716145,"twenty":-4.76605,"median":15.413974,"eighty":19.01734,"marketCap":42107968993},{"date":"2024-09-06","current":17.038588,"twenty":-4.76605,"median":15.466641,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-13","current":16.775542,"twenty":-4.76605,"median":15.512903,"eighty":19.01734,"marketCap":42257591218},{"date":"2024-09-20","current":17.038588,"twenty":-4.76605,"median":15.549409,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-27","current":16.817969,"twenty":-4.76605,"median":15.605899,"eighty":19.01734,"marketCap":42364464236},{"date":"2024-10-04","current":16.72463,"twenty":-4.76605,"median":15.621372,"eighty":19.01734,"marketCap":42129343597},{"date":"2024-10-11","current":16.656747,"twenty":-4.76605,"median":15.635784,"eighty":19.01734,"marketCap":41958346768},{"date":"2024-10-18","current":17.293149,"twenty":-4.76605,"median":15.672071,"eighty":19.01734,"marketCap":43561442034},{"date":"2024-10-25","current":17.276178,"twenty":-4.76605,"median":15.702758,"eighty":19.01734,"marketCap":43518692827},{"date":"2024-11-01","current":17.004647,"twenty":-4.76605,"median":15.751635,"eighty":19.01734,"marketCap":42834705514},{"date":"2024-11-08","current":16.029007,"twenty":-4.76605,"median":15.767313,"eighty":19.01734,"marketCap":44031683313},{"date":"2024-11-15","current":16.371375,"twenty":-4.76605,"median":15.798246,"eighty":19.01734,"marketCap":44972165869},{"date":"2024-11-22","current":16.62815,"twenty":-4.76605,"median":15.832531,"eighty":19.01734,"marketCap":45677527786},{"date":"2024-11-29","current":16.830458,"twenty":-4.76605,"median":15.847894,"eighty":19.01734,"marketCap":46233267478},{"date":"2024-12-06","current":16.179055,"twenty":-4.76605,"median":15.883215,"eighty":19.01734,"marketCap":44443863431},{"date":"2024-12-13","current":15.717478,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43175912581},{"date":"2024-12-20","current":15.773186,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43328941131},{"date":"2024-12-27","current":16.027849,"twenty":-4.76605,"median":15.917437,"eighty":19.01734,"marketCap":44028500221},{"date":"2025-01-03","current":16.234762,"twenty":-4.76605,"median":15.947066,"eighty":19.01734,"marketCap":44596891982},{"date":"2025-01-10","current":13.664258,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37535717418},{"date":"2025-01-17","current":13.536927,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37185937873},{"date":"2025-01-24","current":13.162891,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":36158460460},{"date":"2025-01-31","current":12.454609,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":34212811741},{"date":"2025-02-07","current":12.191988,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33491391429},{"date":"2025-02-14","current":13.55143,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33539789256},{"date":"2025-02-21","current":14.171836,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35075293016},{"date":"2025-02-28","current":14.482038,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35843044895},{"date":"2025-03-07","current":14.15411,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":35031421480},{"date":"2025-03-14","current":14.872008,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36808218687},{"date":"2025-03-21","current":14.960637,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37027576367},{"date":"2025-03-28","current":15.066992,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37290805583},{"date":"2025-04-04","current":14.570668,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36062402575},{"date":"2025-04-11","current":15.024165,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37184807696},{"date":"2025-04-17","current":15.29943,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37866089634},{"date":"2025-04-25","current":16.029063,"twenty":-4.769142,"median":15.964416,"eighty":19.022619,"marketCap":37668298103},{"date":"2025-05-02","current":15.832674,"twenty":-4.769142,"median":15.992538,"eighty":19.022619,"marketCap":37206784533},{"date":"2025-05-09","current":16.019711,"twenty":-4.769142,"median":15.997519,"eighty":19.022619,"marketCap":37646321267},{"date":"2025-05-16","current":16.711748,"twenty":-4.769142,"median":16.019801,"eighty":19.022619,"marketCap":39272607182},{"date":"2025-05-23","current":15.916841,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37404576063},{"date":"2025-05-30","current":15.9636,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37514460246},{"date":"2025-06-06","current":14.89749,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":35009100863},{"date":"2025-06-13","current":13.373139,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":31426876481},{"date":"2025-06-20","current":13.158046,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30921409236},{"date":"2025-06-27","current":13.167398,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30943386073},{"date":"2025-07-03","current":13.008417,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30569779849},{"date":"2025-07-11","current":12.662399,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":29756636891},{"date":"2025-07-18","current":12.400547,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":29141285464},{"date":"2025-07-25","current":12.952306,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30437918829},{"date":"2025-08-01","current":13.106627,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30813680376},{"date":"2025-08-08","current":14.069525,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":33077452900},{"date":"2025-08-15","current":14.312586,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":33648890624},{"date":"2025-08-22","current":13.714281,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":32242274687},{"date":"2025-08-29","current":14.013434,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":32945582655},{"date":"2025-09-05","current":14.237798,"twenty":-4.775326,"median":16.029035,"eighty":19.022748,"marketCap":33473063632},{"date":"2025-09-12","current":14.705224,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":34571982333},{"date":"2025-09-19","current":13.929297,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":32747777289},{"date":"2025-09-26","current":13.499265,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":31736772084},{"date":"2025-10-03","current":14.611739,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":34352198593},{"date":"2025-10-10","current":15.181999,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":35692879408},{"date":"2025-10-17","current":15.42506,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":36264317133},{"date":"2025-10-24","current":13.789357,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":35824749652},{"date":"2025-10-31","current":13.451415,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":34946775757},{"date":"2025-11-07","current":13.815195,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":35891877240},{"date":"2025-11-14","current":14.085916,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":36595208576},{"date":"2025-11-21","current":13.400655,"twenty":-4.761412,"median":16.029007,"eighty":19.022684,"marketCap":34814901132},{"date":"2025-11-28","current":13.544475,"twenty":-4.73204,"median":16.029007,"eighty":19.022684,"marketCap":35188545904},{"date":"2025-12-05","current":12.969194,"twenty":-4.718899,"median":16.029007,"eighty":19.022684,"marketCap":33693966815},{"date":"2025-12-12","current":12.546194,"twenty":-4.682571,"median":16.029007,"eighty":19.022684,"marketCap":32595011602},{"date":"2025-12-19","current":13.383735,"twenty":-4.640058,"median":16.029007,"eighty":19.022684,"marketCap":34770942923},{"date":"2025-12-26","current":13.383735,"twenty":-4.623053,"median":16.029007,"eighty":19.022684,"marketCap":34770942923},{"date":"2026-01-02","current":13.595235,"twenty":-4.562762,"median":16.029007,"eighty":19.022684,"marketCap":35320420529},{"date":"2026-01-09","current":13.299135,"twenty":-4.530298,"median":16.029007,"eighty":19.022684,"marketCap":34551151881},{"date":"2026-01-16","current":13.349895,"twenty":-4.422084,"median":16.029007,"eighty":19.022684,"marketCap":34683026506},{"date":"2026-01-23","current":12.774614,"twenty":-4.349426,"median":16.029007,"eighty":19.022684,"marketCap":33188447417},{"date":"2026-01-30","current":12.825374,"twenty":12.142034,"median":16.029007,"eighty":19.022684,"marketCap":33320322043},{"date":"2026-02-06","current":13.772895,"twenty":12.446651,"median":16.029007,"eighty":19.022684,"marketCap":35781981719},{"date":"2026-02-13","current":14.884422,"twenty":12.525411,"median":16.029007,"eighty":19.022684,"marketCap":38595307063},{"date":"2026-02-20","current":15.342545,"twenty":12.564432,"median":16.029007,"eighty":19.022684,"marketCap":39783219967},{"date":"2026-02-27","current":16.003716,"twenty":12.64691,"median":16.029007,"eighty":19.022684,"marketCap":41497634971},{"date":"2026-03-06","current":15.367975,"twenty":12.715071,"median":16.037622,"eighty":19.022684,"marketCap":39849159006},{"date":"2026-03-13","current":15.317116,"twenty":12.757694,"median":16.037622,"eighty":19.022684,"marketCap":39717280928},{"date":"2026-03-20","current":15.418834,"twenty":12.825374,"median":16.037622,"eighty":19.022684,"marketCap":39981037083},{"date":"2026-03-27","current":14.723758,"twenty":12.84862,"median":16.037622,"eighty":19.022684,"marketCap":38178703360},{"date":"2026-04-02","current":15.045866,"twenty":12.906885,"median":16.037622,"eighty":19.022684,"marketCap":39013931183},{"date":"2026-04-10","current":15.822355,"twenty":12.946674,"median":16.037622,"eighty":19.022684,"marketCap":41027365232},{"date":"2026-04-17","current":14.752244,"twenty":12.976325,"median":16.037622,"eighty":19.022684,"marketCap":38252567583},{"date":"2026-04-24","current":13.032127,"twenty":13.035603,"median":16.037622,"eighty":19.022684,"marketCap":37063368591},{"date":"2026-05-01","current":12.869541,"twenty":13.035603,"median":16.037622,"eighty":19.022684,"marketCap":36600974979},{"date":"2026-05-08","current":12.536575,"twenty":13.035603,"median":16.037622,"eighty":19.022684,"marketCap":35654018346},{"date":"2026-05-15","current":13.016666,"twenty":13.035603,"median":16.037622,"eighty":19.022684,"marketCap":37019397677},{"date":"2026-05-22","current":12.73016,"twenty":13.035603,"median":16.037622,"eighty":19.022684,"marketCap":36204574528},{"date":"2026-05-29","current":12.614009,"twenty":13.041789,"median":16.038232,"eighty":19.022748,"marketCap":35874240819},{"date":"2026-06-05","current":13.024409,"twenty":13.043562,"median":16.037622,"eighty":19.022684,"marketCap":37041419924},{"date":"2026-06-12","current":13.001179,"twenty":13.047178,"median":16.037622,"eighty":19.022684,"marketCap":36975353183},{"date":"2026-06-18","current":12.73016,"twenty":13.068632,"median":16.037622,"eighty":19.022684,"marketCap":36204574528},{"date":"2026-06-26","current":13.225738,"twenty":13.083278,"median":16.038232,"eighty":19.022748,"marketCap":37613998354},{"date":"2026-07-02","current":12.830824,"twenty":13.10626,"median":16.038232,"eighty":19.022748,"marketCap":36490863742},{"date":"2026-07-10","current":13.303172,"twenty":13.160953,"median":16.038232,"eighty":19.022748,"marketCap":37834220827},{"date":"2026-07-17","current":13.574191,"twenty":13.202508,"median":16.038232,"eighty":19.022748,"marketCap":38604999481},{"date":"2026-07-24","current":12.639732,"twenty":13.235623,"median":16.038232,"eighty":19.022748,"marketCap":38627021729},{"date":"2026-07-31","current":12.812682,"twenty":13.21879,"median":16.037317,"eighty":19.007283,"marketCap":39155555663},{"date":"2026-08-07","current":12.250596,"twenty":13.180484,"median":16.01989,"eighty":18.925122,"marketCap":37437820376},{"date":"2026-08-14","current":12.582082,"twenty":13.122914,"median":15.997624,"eighty":18.877599,"marketCap":38450843750},{"date":"2026-08-21","current":12.942394,"twenty":13.083232,"median":15.966759,"eighty":18.785812,"marketCap":39551956114},{"date":"2026-08-28","current":12.935188,"twenty":13.048779,"median":15.944896,"eighty":18.745564,"marketCap":39529933867},{"date":"2026-09-04","current":10.059901,"twenty":13.024409,"median":15.926193,"eighty":18.713582,"marketCap":30743057202},{"date":"2026-09-11","current":10.110345,"twenty":13.011717,"median":15.916841,"eighty":18.664224,"marketCap":30897212933}],"updateTime":1789271512388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663004261","title":"太平洋煤氣電力(PCG)股票8月31日盤中下跌19.13%:原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004261","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004261?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 23:16","pubTimestamp":1788189382,"startTime":"0","endTime":"0","summary":"• 加州通过了第 492 号参议院法案,同时否决了公用事业公司的野火责任保护措施。\n• 鉴于不利的立法进展,华尔街主要券商下调了 PG&E 的评级。\n• PG&E 股价面临加剧的尾部风险以及潜在的资产负债表脆弱性。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262142121-market-movers-pcg-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7062","LU2346227817.USD","LU2449327464.USD","BK4585","IE00BD4GTV84.USD","LU0170899867.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","PCG.AU","BK4588","PCG","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006122","title":"太平洋煤氣電力公司股價下跌18%,創下六年多來最大單日百分比跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006122?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 21:38","pubTimestamp":1788183487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU0170899867.USD","PCG","LU2346227817.USD","IE00BD4GTW91.USD","BK4585","LU2449327464.USD","BK4081","IE00BD4GTV84.USD","IE00BD4GTT62.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663100660","title":"受野火訴訟風險影響,太平洋煤氣電力公司股價下跌20%,愛迪生電力公司股價下跌23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663100660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663100660?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 21:31","pubTimestamp":1788183074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4081","LU0170899867.USD","BK4588","IE00BD4GTT62.SGD","PCG","LU2449327464.USD","LU2346227817.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143792682","title":"異動解讀|太平洋煤氣電力盤中下跌19.76%,瑞穗下調評級疊加加州公用事業板塊重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1143792682","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143792682?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 21:30","pubTimestamp":1788183041,"startTime":"0","endTime":"0","summary":"8月31日,太平洋煤气电力盘中下跌19.76%,报13.32美元/股,成交额1.45亿美元。加州公用事业板块遭遇集体重挫,同业爱迪生国际同日暴跌超20%。消息面上,瑞穗将太平洋煤气电力评级从\"跑赢大盘\"大幅下调至\"中性\",目标价由21美元砍至16美元,降幅近24%。此前数个交易日,公司股价已连续走弱,8月29日盘中一度下跌逾6%。太平洋煤气和电力公司于1995年在加利福尼亚州成立,其主要运营子公司在加州北部和中部提供电力及天然气服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"瑞穗下调评级,太平洋煤气电力盘中重挫","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183398041","title":"美股盤前|美國打擊伊朗,美股三大期指小幅走弱;能源股盤前走高,哈里伯頓、雪佛龍升逾2%;遊戲驛站盤前漲3%,太平洋煤氣電力暴跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183398041","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183398041?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 20:21","pubTimestamp":1788178865,"startTime":"0","endTime":"0","summary":"热门股异动:受“英特尔将代工SK海力士新一代HBM基础芯片”消息提振,英特尔盘前微涨近0.2%,同时英伟达温和上扬,市场聚焦本周即将召开的AI生态大会;国际油价连涨激活能源板块,雪佛龙、西方石油、马拉松石油盘前普遍上涨约1%;博通在大行上调AI收入预期后小幅续涨,财报临近的情绪升温正在发酵。","market":"hk","thumbnail":"https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON","HAL","DE","YMmain","PCG","ESmain","NQmain","BMRN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2663709070","title":"BUZZ——美國股市動態-Pinterest、英特爾、SLB","url":"https://stock-news.laohu8.com/highlight/detail?id=2663709070","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663709070?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 19:38","pubTimestamp":1788176299,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Pinterest、英特尔、SLB工作区中用于查询单只股票行情的搜索字符串:STXBZ《今日展望》通讯:https://refini.tv/3LI4BU7《晨间新闻快报》:https://refini.tv/3dKUyB8路透8月31日-周一,受美伊军事冲突推高油价影响,华尔街期货小幅走低;随着利率前景转向更加鹰派,这加剧了市场对通胀的担忧。.N** 埃克森美孚公司XOM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4T44S0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","LU1116320901.HKD","SOCL","LU2168564065.EUR","LU0210528500.USD","LU0417517546.SGD","LINT","IE00B29SXK94.USD","LU0265550359.USD","LU0859254822.USD","LU0208291251.USD","LEGR","BK4602","LU1066053197.SGD","LU1621768115.EUR","SG9999014575.USD","BK4551","LU1718418525.SGD","LU0077335932.USD","LU0320765489.SGD","SOXX","LU1674673428.USD","LU0868494708.USD","SG9999002521.SGD","IE000WAW04H5.SGD","HK0000304805.HKD","DRLL","TEXX","BK4097","LU0251142724.SGD","LU0788109394.HKD","LU2505996509.AUD","ERX","IE000SO60NU8.SGD","LU2381873111.SGD","SINTCmain","LU1280957306.USD","LU0654597011.USD","LU2087621335.USD","LU0300736492.USD","LU2764263039.SGD","LU2498475776.HKD","BK4570","LU1150488218.USD","LU2089985449.USD","EIX","VDE","LU0456854461.SGD","XLE","LU1162221912.USD","LU2102340556.USD","BK4581","LU2129689514.USD","WEEI","SG9999011175.SGD","SG9999014559.SGD","XNTK","FENY","IE00BWXC8680.SGD","LU0203345920.USD","LU0321505868.SGD","LU0719512351.SGD","BK4554","LU0170899867.USD","LU1621768206.USD","PUI","IE0034235303.USD","IEZ","LU0070302665.USD","LU2317271919.USD","LU0081259029.USD","LU0266512127.USD","LU0149725797.USD","IE00B29SXL02.USD","LU0265550946.USD","BK4613","BK4508","SG9999015358.SGD","LU0320765646.SGD","LU1069347547.HKD","BK4201","INT","HK0000304797.USD","IE00B1XK9C88.USD","BK4179","LU2129689431.USD","LU0345780950.USD","LU1430594728.SGD","OILT","CVX","BK4548","IE00B2Q91V27.USD","LU1621767737.EUR","LU2357627491.SGD","BK4607","LU0068578508.USD","LU1883866441.USD","SG9999002224.SGD","LU2236285917.USD","BK4534","LU0612318385.USD","LU1720051108.HKD","LU2250418816.HKD","IE000BZT7R73.USD","BK4550","IGE","LU0795875169.SGD","IE00B3CCJ963.GBP","IE00BZ9MQY76.HKD","LU2347655156.SGD","LU2362541273.HKD","LU2931357623.SGD","LU1582986359.USD","SLB","LU0122376428.USD","IE00BD4GTT62.SGD","LU0274383776.USD","INYY","LU0321505439.SGD","04335","OIH","PCG","IE00BMG7P587.USD","LU1852331112.SGD","IE00BMQBXF63.USD","LU0345781412.USD","BK4588","BK4592","FTXN","BK4585","BK4141","LU0070217475.USD","LU2362540622.SGD","SG9999002232.USD","LU0154236417.USD","LU0238689110.USD","LU1066051498.USD","AIS","BK4527","LU2168564495.EUR","LU0256863811.USD","LU2237438978.USD","LU1778281490.HKD","BK4559","LU0612318971.USD","IE00B1BXHZ80.USD","LU2148611432.USD","IE00B19Z3B42.SGD","LU0098860793.USD","LU2362541513.USD","IE00BD4GTV84.USD","QQQA","LU2133065610.SGD","TRUN","IE00BD4GTW91.USD","LU0683600562.USD","LU2384288077.EUR","LU2430703251.USD","BK4139","GTLB","LU1496350171.SGD","IE00BZ18W456.USD","LU1496350502.SGD","LU2487616109.SGD","LU0792757196.USD","LU0082616367.USD","LU2357305700.SGD","LU2543165471.USD","LU0878866978.SGD","LU2430703095.HKD","XOMO","IE00B894F039.SGD","LU2449327464.USD","BK4208","BK4533","FTXL","DIG","LU0345770993.USD","LU0912757837.SGD","BK4516","IE00BZ18W340.USD","LU0097036916.USD","LU1074936037.SGD","LU2505996681.GBP","SGXZ23171101.USD","SRE","IE00B19Z9Z06.USD","LU0868494617.USD","LU1267930813.SGD","BK4529","IXC","LU0787776722.HKD","LU0985489474.SGD","BK4515","LU0466842654.USD","TTEQ","LU0056508442.USD","LU0211331839.USD","LU2592432038.USD","LU2764263203.CNY","LU0942090050.USD","INTW","IE00BMG7P694.USD","LU2129689605.HKD","LU2168564149.EUR","PINS","LU0368265418.SGD","IE0000B7K699.USD","LU2168564222.USD","LU1582986433.USD","LU1116320737.USD","LU0234572021.USD","BMRN","LU0278409577.USD","SG9999014567.USD","IE00B19Z9P08.USD","IE00BMG7P819.SGD","LU0640476718.USD","LU0048573561.USD","IE0002270589.USD","IE00BGHQF524.EUR","LU1732799900.SGD","LU1489326972.SGD","BK4579","IE00BFXG1179.USD","LU2244417387.USD","LU0187121727.USD","LU0266512473.USD","DRIV","BK4081","IE00BKDWB100.SGD","BK4543","LU0630314457.HKD","LU1894683348.USD","LU1032466523.USD","LU1839511570.USD","LU0251131958.USD","LU2430703178.SGD","SG9999001440.SGD","LU2168563687.JPY","FXU","SG9999015341.SGD","XOM","LU0433182093.SGD","TEXU","GB00BDT5M118.USD","IE00B7SZLL34.SGD","XOMZ","BK4512","IE00BMG7P926.USD","AIQ","IYE","BK4535","SG9999004303.SGD","XOMX","LU1430597077.USD","LU2764262908.HKD","LU1674673691.USD","LU0795875086.SGD","LU0889566641.SGD","GXPE","SG9999003800.SGD","LU1035773651.USD","BK4605","OXY","LU0742534661.SGD","LU0345770308.USD","LU0053666078.USD","LU0348723411.USD","LU2346227817.USD","IE000M9KFDE8.USD","BK4612","LU1732800096.USD","CHPS","IE00B19Z3581.USD","LU0256331488.USD","LU1585245621.USD","LU1621767810.EUR","BK4077","LU1150488135.SGD","LU1894683264.USD","LU2720916845.USD","LU0203347892.USD","BK4575","LU1720051017.SGD","IE00B0JY6N72.USD","LU0300736062.USD","BK4566","LU1548497426.USD","LU1582987324.SGD","LU2360106780.USD","INTC","SG9999014542.SGD","LU2462611646.USD","LU1582987597.SGD","LU2602419157.SGD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663077544","title":"加州公用事業公司股價盤前跌幅進一步擴大,太平洋煤氣電力公司股價下跌16.8%,愛迪生國際公司股價下跌9.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663077544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663077544?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 19:06","pubTimestamp":1788174402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BILD","LU2449327464.USD","LU2362541273.HKD","BK4588","IE00BZ18W456.USD","EIX","NOBL","PCG","FXU","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","IE00BZ18W340.USD","PY","LU2362540622.SGD","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","LU0170899867.USD","LU2346227817.USD","IE00BMQBXF63.USD","REGL","IE00BD4GTW91.USD","IGF","IE00BD4GTV84.USD","LU2362541513.USD","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663074144","title":"加州公用事業股因野火風險法案修訂而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2663074144","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663074144?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:27","pubTimestamp":1788172073,"startTime":"0","endTime":"0","summary":"BUZZ-加州公用事业股因野火风险法案修订而下跌8月31日-** 加州主要电力公司的股价在盘前交易中下跌;PG&E公司(PCG.N)下跌10.5%,爱迪生国际(EIX.N)下跌4.8%,森普拉(SRE.N)下跌1.4%** 加州立法机构修订了参议院第492号法案(Senate Bill 492),该法案旨在降低野火风险并推进灾后恢复工作,同时保留了保险公司向公用事业公司追偿野火相关理赔款项的权利*","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4T44S0RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","PCG","EIX","SRE","LU0048573561.USD","IE00BZ18W340.USD","LU0238689110.USD","IE00B29SXK94.USD","LU0251131958.USD","IE00BD4GTT62.SGD","IE00BMG7P587.USD","BK4081","LU1621768115.EUR","LU0742534661.SGD","BK4588","IE00BZ18W456.USD","IE000M9KFDE8.USD","IE00BMQBXF63.USD","LU2362540622.SGD","IE00B29SXL02.USD","FXU","LU2362541513.USD","IE00BD4GTV84.USD","LU2362541273.HKD","LU2384288077.EUR","IE00BMG7P926.USD","PUI","LU2346227817.USD","LU0170899867.USD","LU1621768206.USD","LU1621767810.EUR","LU2449327464.USD","IE00BD4GTW91.USD","LU0251142724.SGD","IE00BMG7P694.USD","IE00BMG7P819.SGD","BK4585","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151308463","title":"異動解讀|太平洋煤氣電力盤前下跌5.12%,報15.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151308463","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151308463?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 16:11","pubTimestamp":1788163871,"startTime":"0","endTime":"0","summary":"8月31日,太平洋煤气电力盘前下跌5.12%,报15.87美元/股,成交额12.59万美元。太平洋煤气电力所在的电力公用事业行业中,个股普遍走弱,新纪元能源跌0.12%,美国南方公司跌0.40%,爱迪生国际跌1.81%,Constellation Energy Corp涨0.13%,Oklo Inc.跌0.20%。太平洋煤气和电力公司于1995年在美国加利福尼亚州成立为一家控股公司,其主要运营子公司是太平洋天然气和电力公司,这是一家在加利福尼亚州北部和中部运营的公用事业公司。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663013730","title":"太平洋煤氣電力(PCG)股票8月28日收盤下跌7.52%:關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2663013730","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663013730?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 04:16","pubTimestamp":1787948174,"startTime":"0","endTime":"0","summary":"• 在加州议员否决野火责任保护提案后,太平洋煤电(PG&E)股价下跌。\n• 这一立法未获通过消除了股票去风险和实现长期稳定的关键催化剂。\n• 尽管市场因结构性监管风险给予其估值折价,但其核心业务保持稳定。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262139404-market-movers-pcg-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","BK4585","PCG.AU","BK4588","LU0170899867.USD","IE00BD4GTT62.SGD","BK4081","IE00BD4GTV84.USD","PCG","LU2346227817.USD","BK7062","LU2449327464.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180783544","title":"異動解讀|太平洋煤氣電力盤中下跌6.02%,報16.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180783544","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180783544?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 00:57","pubTimestamp":1787936239,"startTime":"0","endTime":"0","summary":"8月29日,太平洋煤气电力盘中下跌6.02%,报16.86美元/股,成交额5.59亿美元。太平洋煤气电力所在的电力公用事业行业中,个股普遍走弱,新纪元能源跌1.57%,Oklo Inc.跌4.24%,Constellation Energy Corp跌1.62%,美国南方公司跌0.73%,杜克能源跌0.48%。太平洋煤气和电力公司于1995年在美国加利福尼亚州成立为一家控股公司,其主要运营子公司是太平洋天然气和电力公司,这是一家在加利福尼亚州北部和中部运营的公用事业公司。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132397125","title":"異動解讀|太平洋煤氣電力夜盤上漲5.4%,報18.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132397125","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132397125?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 12:42","pubTimestamp":1787892179,"startTime":"0","endTime":"0","summary":"8月28日,太平洋煤气电力夜盘上涨5.4%,报18.92美元/股,成交额16.95万美元。太平洋煤气电力所在的电力公用事业行业中,个股表现分化,新纪元能源跌0.47%,美国南方公司持平,Constellation Energy Corp涨0.09%,Oklo Inc.跌0.07%,杜克能源跌0.32%。太平洋煤气和电力公司于1995年在美国加利福尼亚州成立为一家控股公司,其主要运营子公司是太平洋天然气和电力公司,这是一家在加利福尼亚州北部和中部运营的公用事业公司。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164317860","title":"太平洋煤氣電力:資本計劃外至少500億美元客户受益投資機會浮現","url":"https://stock-news.laohu8.com/highlight/detail?id=1164317860","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164317860?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 23:23","pubTimestamp":1784820188,"startTime":"0","endTime":"0","summary":"太平洋煤气电力(PG&E Corp)于电话会议中透露,其资本计划之外,至少存在着500亿美元的客户受益型投资机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","PCG","BK4585","IE00BD4GTT62.SGD","BK4588","BK4081","LU2449327464.USD","LU2346227817.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179554534","title":"太平洋煤氣電力上調數據中心項目前期與終期工程階段准入門檻 - 電話會議披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1179554534","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179554534?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 23:16","pubTimestamp":1784819767,"startTime":"0","endTime":"0","summary":"太平洋煤气电力(PG&E Corp)在电话会议中透露,公司已显著提高数据中心项目在初步工程与最终工程阶段的准入门槛。这一举措旨在优化项目筛选流程,确保资源配置更为高效、审慎。具体而言,无论是处于概念验证的前期阶段,还是已推进至实质性建设的终期环节,相关项目均需满足更为严格的标准。此举或反映出对数据中心能源需求激增背景下,公用事业公司正强化其风险管控与投资纪律。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","BK4081","BK4585","PCG","IE00BD4GTW91.USD","LU0170899867.USD","IE00BD4GTV84.USD","LU2346227817.USD","LU2449327464.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653557741","title":"公用事業公司PG&E因電價上漲,季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2653557741","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653557741?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 18:51","pubTimestamp":1784803917,"startTime":"0","endTime":"0","summary":"公用事业公司PG&E因电价上涨,季度利润超出预期路透7月23日-PG&E公司周四公布的第二季度利润超出华尔街预期,这主要得益于客户电费账单增加以及人工智能数据中心带动的电力需求激增,不过野火安全方面的支出增加部分抵消了这一增长。PG&E表示,其正在推进总装机容量超过12吉瓦(吉瓦) 的新数据中心项目。根据伦敦证券交易所集团的数据,按调整后数据计算,PG&E报告的季度每股收益为40美分,高于分析师预期的每股36美分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTV84.USD","BK4588","IE00BD4GTT62.SGD","PCG","IE00BD4GTW91.USD","LU2346227817.USD","BK4585","LU2449327464.USD","LU0170899867.USD","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653674037","title":"今日關注要點——7月23日,星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2653674037","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653674037?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 02:31","pubTimestamp":1784745072,"startTime":"0","endTime":"0","summary":"今日关注要点——7月23日,星期四《今日要闻》是一份通过电子邮件和PDF形式发布的刊物,内容涵盖当日主要新闻、事件、分析及其他专题报道。在美国经济日历方面,劳工部将公布截至7月18日当周初请失业金人数,预计将从之前的20.8万上升至21.2万。5月份剔除汽车的销售额预计增长1.4%,而4月份为增长0.1%。该机构还将公布7月上半月的通胀数据,预计整体物价环比上涨0.1%,同比上涨3.12%,而此前为3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4S43O1ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","AGMI","IE00BD4GTV84.USD","BK4579","SG9999014021.USD","LU1244550494.USD","LU2272731782.SGD","IE00BN0W2T93.GBP","LU2237438978.USD","LU1668664300.SGD","LU1894683348.USD","LU1992135472.HKD","EMET","BK4575","LU1244550577.SGD","LU0266512127.USD","LU0266013472.USD","IE00BD4GTT62.SGD","AIS","LU2931357623.SGD","LU0029864427.USD","LU0321505868.SGD","AUAU","EART","LU0724618789.USD","LU1852331112.SGD","LU1854104046.USD","LU0868494708.USD","BK4015","AIQ","LU2506952097.USD","SG9999001176.USD","BK4141","BK4146","BK4567","BK4550","LU0320765489.SGD","LU0433182093.SGD","LU0868494617.USD","LU1074936037.SGD","IE00B19Z9Z06.USD","IE000SO60NU8.SGD","IE00BBT3K403.USD","LU0980610538.SGD","LU0012050646.USD","IE00BN0W2V16.EUR","BK4515","LU2065171311.SGD","LU0070302665.USD","LU2148611432.USD","LU1894683264.USD","LU0368265764.SGD","LU0106831901.USD","SG9999014013.SGD","LU0128525929.USD","BK4113","BK4533","FMTL","IE00B3QW5Z07.USD","INTC","LU2764263039.SGD","BK4017","LU1059921491.USD","LU0345780950.USD","LU0823417737.USD","LU0130102774.USD","LU2506952170.USD","BK4554","LU0612318971.USD","BK4535","ACI","IE00B894F039.SGD","LU0055631609.USD","LU0456854461.SGD","LU0889566641.SGD","LU2210149790.SGD","NEMG","LU0345780521.USD","XNTK","IE000WAW04H5.SGD","LU0068578508.USD","BCDF","LU0498741114.HKD","LU0314104364.USD","LU1023059493.AUD","LU1223082196.USD","SGDM","LU0648001328.SGD","LU0208291251.USD","LU2065170008.USD","LU2506951875.HKD","BX","GMET","LU2462611646.USD","LU2089985449.USD","LU0612318385.USD","IE00B19Z3B42.SGD","BK4100","LU0345774391.USD","IE00BGHQF748.EUR","TTEQ","LEGR","HK0000304797.USD","LINT","LU0266512473.USD","DGX","LU1883866441.USD","LU1992135399.USD","LU2720916845.USD","IE00B64PRP62.GBP","PRVT","LU0056508442.USD","LU0310800379.SGD","SG9999001143.SGD","COPX","LU0942090050.USD","LU2272731600.USD","LU2498475776.HKD","LU0106261612.USD","LU0708994859.HKD","CMCSA","LU0081259029.USD","LU0950375773.USD","LU1791807156.HKD","DECK","IHI","LU2360106780.USD","LU2449327464.USD","BK4527","SG9999013999.USD","BK4602","LU0640476718.USD","LU0823417653.USD","LU2065171402.SGD","IE0000B7K699.USD","FTXL","BK4543","IE00B7SZLL34.SGD","BK4534","BK4135","BK4566","LU2506951958.HKD","LU2346227817.USD","BK4112","DRIV","LU1267930813.SGD","GPZ","INTW","LU0058720904.USD","LU1244550221.USD","STYL","BK4570","HK0000304805.HKD","IE00B19Z9P08.USD","IE00BFXG0V08.USD","AALG","IE00BLSP4452.SGD","LU0505663152.USD","BK4532","LU2357627491.SGD","NEM","IE00BKPKM429.USD","SGXZ57979304.SGD","IE00BN8TJ469.HKD","BK4512","PCG","BK4598","LU0289739699.SGD","BK4547","FCXG","LU0792757196.USD","BK4581","BK4121","LU1150488218.USD","BK4157","BK4583","04335","IE00BSNM7G36.USD","JETS","BK4115","LU0149725797.USD","IE00BZ9MQY76.HKD","BK4529","BK4588","BK4124","BK4605","SG9999002521.SGD","LU2250418816.HKD","COPA","BK4090","SG9999014005.SGD","QQQA","LU0788109121.HKD","BK4585","LU0330918003.SGD","LU0300736062.USD","XTN","LU0654597011.USD","NWMX","DOW","BK4507","BK4196","BK4504","SG9999001176.SGD","LU0075056555.USD","GDX","LU1223083913.SGD","AAL","IYZ","IE000BZT7R73.USD","LU0985489474.SGD","LU2095319765.USD","LU0300736492.USD","CHPS","LU2764262908.HKD","IE00BYQQ9H92.USD","LU2210150020.SGD","IE000M9KFDE8.USD","LU0823416689.USD","IE000F7OJYX1.SGD","LU0345780281.USD","IE0002270589.USD","LU0719512351.SGD","LU0345781412.USD","AAUM","LU1267930573.SGD","LU0878866978.SGD","LU1223082519.USD","IE00BD4GTW91.USD","BK4612","LU1201861249.SGD","LU1430597077.USD","TRUM","LU0170899867.USD","LU0321505439.SGD","LU0630314457.HKD","BK4008","PICK","NDAQ","IE00B64QTZ34.USD","BMED","LU1854103824.USD","SLVP","COPP","LU2065169927.USD","IE00BN0W2W23.USD","BK4082","GDMN","LU2764263203.CNY","WST","LU1489326972.SGD","LU2543165471.USD","IE000MB6IJN5.SGD","EW","LU0097036916.USD","AGNG","IE00B19Z3581.USD","LU0788108826.HKD","LU1280957306.USD","LU0496367417.USD","SG9999014039.USD","PSP","LU0278409577.USD","LU0498741890.SGD","LU1150488135.SGD","ICOP","BK4500","BK4081","LU0082616367.USD","LU0859254822.USD","SOXX","AMP","IE0004445239.USD","MBLY","LU2108987350.USD","LU0154236417.USD","IE00BLSP4239.USD","FCX","SETM","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652228755","title":"下周及7月20日(周一)的關注焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2652228755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652228755?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 02:31","pubTimestamp":1784313104,"startTime":"0","endTime":"0","summary":"下周及7月20日(周一)的关注焦点《今日要闻》是一份通过电子邮件和PDF形式发布的刊物,内容涵盖当日主要新闻、事件、分析及其他专题报导。所有时间均为美国东部时间/格林尼治标准时间7月17日-周一Meta Platforms将再次在纳什维尔的庭审中应对有关Instagram损害儿童心理健康的指控。截至7月18日当周的初请失业金人数预计将从前一周的20.8万增至21.6万,此外还将公布截至7月11日当周的续请失业金人数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4T43J1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP","SPAL","TSLW","LUV","ACI","EQT","FDRV","GEVG","FCX","HAL","CNRG","KEY","SYF","CMCSA","MBLY","PSP","DECK","TXN","DGX","PXE","PM","GOOGL","NOW","TEST","GEVX","BX","GOOP","WST","T","TTEQ","PCG","TSLZ","VZ","HAS","METV","FSTA","MOH","SMOG","CRSH","TSLY","SPCX","TSLA","IBM","GEV","DPZ","UXI","NOWL","INTC","CLOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128506939","title":"財報前瞻|太平洋煤氣電力本季度營收或小幅下滑,盤前關注流動性與季節性波動","url":"https://stock-news.laohu8.com/highlight/detail?id=1128506939","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128506939?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 08:58","pubTimestamp":1784163529,"startTime":"0","endTime":"0","summary":"太平洋煤气电力将于2026年07月23日美股盘前发布最新季度财报,市场关注收入季节性回落与成本管控的再平衡。市场一致预期本季度太平洋煤气电力营收约为62.94亿美元,同比变动为-0.72%;预计本季度EBIT为15.39亿美元,同比增10.49%;预计调整后每股收益为0.36美元,同比增13.25%;若净利率或净利润指引未披露,预测口径以卖方一致预期为准。基于近期公开报道与卖方一致预期的梳理,市场对太平洋煤气电力本季度持偏积极观点者占更大比例。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻|太平洋煤气电力本季度营收或小幅下滑,盘前关注流动性与季节性波动","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651384944","title":"太平洋煤氣電力公司:加州約10個縣的7800名用户將受到斷電影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651384944","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651384944?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:39","pubTimestamp":1784079557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LU2449327464.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU0170899867.USD","BK4585","LU2346227817.USD","PCG","BK4081","IE00BD4GTT62.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113616764","title":"太平洋煤氣電力:預計加州十縣約7800户將受公共安全斷電影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1113616764","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113616764?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:39","pubTimestamp":1784079553,"startTime":"0","endTime":"0","summary":"太平洋煤气电力公司表示,预计加利福尼亚州十个县的约七千八百名用户将受到公共安全断电措施的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","BK4588","LU2346227817.USD","LU0170899867.USD","IE00BD4GTW91.USD","PCG","BK4081","IE00BD4GTT62.SGD","BK4585","IE00BD4GTV84.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}]}}