ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
百事可樂
136.32
-0.3300
-0.24%
盤後：
136.48
0.1600
+0.12%
19:59 EDT
成交量：
876.84萬
成交額：
11.97億
市值：
1,863.96億
市盈率：
17.86
高：
137.49
開：
137.31
低：
136.04
收：
136.65
52周最高：
171.48
52周最低：
133.73
股本：
13.67億
流通股本：
13.65億
量比：
1.06
換手率：
0.64%
股息：
5.75
股息率：
4.22%
每股收益(TTM):
7.63
每股收益(LYR):
6.00
淨資產收益率：
51.51%
總資產收益率：
8.93%
市淨率：
8.43
市盈率(LYR):
22.72
資料載入中...
總覽
公司
新聞
公告
巴克萊上調可口可樂和百事目標價
中金财经
·
07/22
異動解讀｜百事可樂盤中上漲3.02%，報139.49美元
行情直击
·
07/17
百事益生元可樂正式進入中國市場
智通财经
·
07/15
隨着美國人重新審視零食消費習慣，百事公司的業務復甦進程陷入停滯
路透中文
·
07/14
三得利攜手百事越南投3億美元建廠 打造亞洲最大飲品生產基地
金吾财讯
·
07/13
富國銀行下調百事可樂目標價至140美元
中金财经
·
07/13
巴克萊下調百事可樂目標價至138美元
格隆汇
·
07/13
花旗下調百事可樂評級並調低目標價
环球市场播报
·
07/10
德意志銀行將百事可樂目標價從168美元下調至155美元。
智通财经
·
07/10
花旗集團將 百事可樂 評級從買入下調至中性；目標價從170美元下調至145美元。
智通财经
·
07/10
美國研究綜述-貝萊德、彭納特集團、威斯爾豪瑟公司
路透中文
·
07/10
券商觀點：儘管成本壓力重重，百事公司仍保持活力
路透中文
·
07/10
美國股市：納指大幅收高，芯片股急升蓋過中東衝突擔憂
路透中文
·
07/10
百事(PEP)股票7月9日盤中下跌3.82%：真相來了
TradingKey中文
·
07/10
百事可樂CEO悲觀警告：美國通脹正在捲土重來，消費者開始縮減開支
华尔街见闻
·
07/10
美股集體上漲，美股科技七巨頭齊跌，微軟跌超2%
每日经济新闻
·
07/09
美股異動｜百事可樂跌超4%，Q2有機收入增速低於預期，北美食品收入與飲料銷量承壓
老虎资讯综合
·
07/09
美股異動 | 百事可樂(PEP.US)跌逾4% Q2盈利不及預期
智通财经
·
07/09
美股異動｜百事可樂跌超5%，Q2有機收入增速遜預期，北美銷量承壓
格隆汇
·
07/09
異動解讀｜百事可樂盤中下跌4.41%，Q2盈利不及預期且北美需求疲軟
行情直击
·
07/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/PEP/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可樂","latestPrice":136.32,"timestamp":1789156800000,"preClose":136.65,"halted":0,"volume":8768363,"hourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.16,"changeRate":0.001174,"amplitude":0.001687},"delay":0,"changeRate":-0.002414928649835437,"floatShares":1365368100,"shares":1367340122,"eps":7.630999,"marketStatus":"休市中","change":-0.33,"latestTime":"09-11 16:00:00 EDT","open":137.31,"high":137.49,"low":136.04,"amount":1197166784.34839,"amplitude":0.010611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.630999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":136.65,"dividendRate":0.042162,"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.65,"latestTime":"09:29 EDT","volume":10360,"amount":1421577.5476,"timestamp":1789133399999,"change":0.75,"changeRate":0.005488,"amplitude":0.009879},"postHourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.16,"changeRate":0.001174,"amplitude":0.001687},"volumeRatio":1.059502190876743,"impliedVol":0.2422,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"8.93%","roe":"51.51%","lyrEps":6,"volumeRatio":1.059502190876743,"shares":1367340122,"dividePrice":5.7475,"high":137.49,"amplitude":0.010611,"preClose":136.65,"low":136.04,"week52Low":133.73,"pbRate":"8.43","psRate":"1.92","week52High":171.48,"institutionHeld":0.7794,"latestPrice":136.32,"eps":7.630999,"divideRate":0.042162,"volume":8768363,"delay":0,"ttmEps":7.630999,"open":137.31,"prevYearClose":143.52,"prevWeekClose":137.63,"prevMonthClose":140.34,"prevQuarterClose":135.4,"fiveDayClose":140.02,"twentyDayClose":140.62,"sixtyDayClose":146.12,"earningDate":1791388800000,"earningTime":"盘前","dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.3,"defaultRemindTime":1791446400000,"name":null,"time":"盤前","dateTimestamp":1791432000000,"actualEps":null},{"date":"2026-09-04","symbol":"PEP","amount":1.48,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-09","symbol":"PEP","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2018-01-08","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.3077,"hold":0.6154,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-09-11","current":17.863978,"percent":0.004831,"low":17.624353,"twenty":22.917373,"median":25.931821,"eighty":28.348482,"high":40.893264,"avg":26.095258,"sd":4.191188,"marketCap":186512431400},"quantilePoints":[{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345},{"date":"2026-07-10","current":18.029153,"twenty":23.656303,"median":26.076282,"eighty":28.347475,"marketCap":188422679905},{"date":"2026-07-17","current":18.209437,"twenty":23.571664,"median":26.066777,"eighty":28.347475,"marketCap":190306829931},{"date":"2026-07-24","current":17.624353,"twenty":23.421103,"median":26.034515,"eighty":28.347475,"marketCap":184192115752},{"date":"2026-07-31","current":18.309999,"twenty":23.364817,"median":26.022366,"eighty":28.348482,"marketCap":191357796431},{"date":"2026-08-07","current":18.080144,"twenty":23.332565,"median":26.020791,"eighty":28.348482,"marketCap":188955587289},{"date":"2026-08-14","current":18.36485,"twenty":23.261895,"median":26.006441,"eighty":28.348482,"marketCap":191931050885},{"date":"2026-08-21","current":18.555525,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"marketCap":193923792560},{"date":"2026-08-28","current":18.247311,"twenty":23.16542,"median":25.956381,"eighty":28.348482,"marketCap":190702648483},{"date":"2026-09-04","current":18.286491,"twenty":23.010086,"median":25.949,"eighty":28.348482,"marketCap":191112115951},{"date":"2026-09-11","current":17.846372,"twenty":22.917373,"median":25.931821,"eighty":28.348482,"marketCap":186512431400}],"updateTime":1789329165974},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653735300","title":"巴克萊上調可口可樂和百事目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2653735300","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653735300?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 12:07","pubTimestamp":1784693222,"startTime":"0","endTime":"0","summary":"巴克莱将可口可乐的目标价从89美元上调至91美元，维持“增持”评级；将百事可乐的目标价从138美元上调至142美元，维持“持股观望”评级。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260722/32314577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0234570918.USD","LU1221951046.USD","XLP","SG9999014542.SGD","LU2237443622.USD","LU2279689827.SGD","FSTA","LU1920063259.USD","LU0661504455.SGD","LU2237443978.SGD","IE00BVYPNV92.GBP","LU2242646821.SGD","SG9999015341.SGD","IE000WAW04H5.SGD","LU1116320901.HKD","LU1868837136.USD","TRUO","LU0265550359.USD","LU0061474960.USD","UGE","LU1670710661.SGD","BK4588","LU1929549753.HKD","LU2506952097.USD","LU0795875086.SGD","LU0795875169.SGD","LU1670710588.SGD","LU0950375773.USD","BK4504","LU0553294199.USD","IE0000B7K699.USD","LU1244550221.USD","IE000SO60NU8.SGD","LU1670711040.USD","BREW","SGXZ23171101.USD","IE00B3PB1722.GBP","LU2237443549.SGD","LU1815333072.USD","BK4532","LU0823417737.USD","IE000F7OJYX1.SGD","PBJ","PEP","SG9999014559.SGD","LU1732800096.USD","LU1196500208.SGD","BK4550","LU0106261372.USD","LU1221951129.SGD","SG9999014567.USD","LU1032466523.USD","LU1064131342.USD","LU2361045086.USD","LU2237443895.HKD","LU0868494617.USD","LU1868837300.USD","SG9999003800.SGD","IE00BBT3K403.USD","LU2347655156.SGD","LU2461242641.AUD","BK4581","LU0061475181.USD","LU2133065610.SGD","LU1032955483.USD","LU2237443465.HKD","LU2361044949.HKD","IE00BGHQF631.EUR","LU2401740654.USD","BK4533","LU2097829019.USD","LU2108987350.USD","SG9999014575.USD","LU0323591593.USD","LU0234572021.USD","IE00BVYPNW00.USD","LU0320765646.SGD","LU1116320737.USD","LU2506951958.HKD","LU2361044865.SGD","LU1732799900.SGD","BK4585","BK4177","LU1003077747.HKD","LU0265550946.USD","BK4566","SG9999015358.SGD","LU0096364046.USD","LU2125154935.USD","IE00BLSP4239.USD","LU0912757837.SGD","IE00BLSP4452.SGD","BK4610","LU1162221912.USD","IE00BDGV0183.EUR","LU0545039389.USD","LU2242646235.USD","SG9999002224.SGD","LU1920062954.HKD","LU0949170772.SGD","BK4534","SG9999004303.SGD","LU2237957902.USD","IE00B42XCP33.USD","LU1894683264.USD","BK4559","LU0957791311.USD","LU1988902786.USD","LU0823417653.USD","LU1868836591.USD","LU1868836914.USD","IE00BN8TJ469.HKD","LU1670711123.USD","LU2242652126.USD","IE00B3T34201.USD","LU0289960550.SGD","LU1868836757.USD","LU0738911758.USD","SG9999002232.USD","LU1059921491.USD","LU2360032135.SGD","LU2264538146.SGD","FTXG","LU1718418525.SGD","LU2237957811.SGD","SG9999011175.SGD","KO","LU1244550494.USD","LU1244550577.SGD","LU0175139822.USD","LU2125154778.USD","LU0098860793.USD","LU0225283273.USD","LU0006306889.USD","LU2506951875.HKD","LU1894683348.USD","IE000BZT7R73.USD","LU2237443382.USD","LU2506952170.USD","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104178312","title":"異動解讀｜百事可樂盤中上漲3.02%，報139.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104178312","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104178312?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 02:49","pubTimestamp":1784227767,"startTime":"0","endTime":"0","summary":"7月16日，百事可乐盘中上涨3.02%，报139.49美元/股，成交额6.11亿美元。百事可乐所在的软饮料行业中，整体表现强势，个股中，Keurig Dr Pepper涨3.88%，可口可乐涨2.82%，怪物饮料涨1.96%，可口可乐欧洲合伙涨0.85%，Celsius Holdings跌0.5%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651464842","title":"百事益生元可樂正式進入中國市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2651464842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651464842?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 22:58","pubTimestamp":1784127505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1244550221.USD","LU1244550494.USD","BK4566","LU1244550577.SGD","LU0098860793.USD","IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","BK4581","BK4504","IE000SO60NU8.SGD","IE00BLSP4452.SGD","LU1894683348.USD","PEP","IE0000B7K699.USD","LU1162221912.USD","BK4550","BK4588","BK4177","LU0234572021.USD","IE00BN8TJ469.HKD","BK4533","LU1929549753.HKD","FTXG","IE00BBT3K403.USD","IE000WAW04H5.SGD","LU1894683264.USD","IE00B3T34201.USD","BK4534","BK4585","IE00BLSP4239.USD","IE000BZT7R73.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651710581","title":"隨着美國人重新審視零食消費習慣，百事公司的業務復甦進程陷入停滯","url":"https://stock-news.laohu8.com/highlight/detail?id=2651710581","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651710581?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 18:09","pubTimestamp":1784023772,"startTime":"0","endTime":"0","summary":"随着美国人重新审视零食消费习惯，百事公司的业务复苏进程陷入停滞百事公司第二季度北美食品销售额下降2%，销量持平数据显示，2026年5月GLP-1的使用率已达到美国家庭总数的21%百事公司食品销量在过去六个季度中有四个季度出现下滑Anuja Bharat Mistry/Aishwarya Venugopal路透7月14日-美国人打造了世界上最伟大的零食文化之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4S43G0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","IE000MB6IJN5.SGD","BK4585","IE00B3T34201.USD","IE00BLSP4239.USD","BK4534","BK4550","FTXG","LU1894683264.USD","IE000WAW04H5.SGD","LU1244550221.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","BK4533","LU1244550494.USD","IE000BZT7R73.USD","IE00BLSP4452.SGD","LU1894683348.USD","BK4566","BK4177","BK4581","LU1929549753.HKD","LU0320765646.SGD","BK4504","PEP","BK4588","IE00BBT3K403.USD","LU0234572021.USD","IE000SO60NU8.SGD","LU0098860793.USD","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2651148780","title":"三得利攜手百事越南投3億美元建廠 打造亞洲最大飲品生產基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2651148780","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651148780?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 23:35","pubTimestamp":1783956924,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三得利与百事合资主体三得利百事公司落地越南南部新生产基地，总投资额 3 亿美元，为品牌亚洲区域规模最大制造设施。单条产线每小时可产出 12 万罐饮品，厂区依靠机器人转运设备衔接生产与仓储环节。越南位列百事全球十大高增长市场，当地碳酸饮料需求承压，但无糖饮品、瓶装水、功能运动饮料保持高速增长。管理层表示本次为前瞻性布局，匹配越南经济扩张带来的长期消费需求，项目将带动本土供应链新增 3000 个就业岗位。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","IE000MB6IJN5.SGD","BK4585","IE00B3T34201.USD","IE00BLSP4239.USD","BK4534","BK4550","STBFY","FTXG","LU1894683264.USD","IE000WAW04H5.SGD","LU1244550221.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","BK4533","LU1244550494.USD","IE000BZT7R73.USD","IE00BLSP4452.SGD","LU1894683348.USD","BK4566","BK4177","BK4581","LU1929549753.HKD","LU0320765646.SGD","BK4504","FVNmain","PEP","BK4588","IE00BBT3K403.USD","LU0234572021.USD","IE000SO60NU8.SGD","LU0098860793.USD","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651199914","title":"富國銀行下調百事可樂目標價至140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651199914","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651199914?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 15:17","pubTimestamp":1783927024,"startTime":"0","endTime":"0","summary":"富国银行将百事可乐的目标价从150美元下调至140美元，维持“持股观望”评级。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260713/32305653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","UUP","PEP","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651167099","title":"巴克萊下調百事可樂目標價至138美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651167099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651167099?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 11:15","pubTimestamp":1783912535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BLSP4239.USD","FTXG","LU1894683264.USD","IE000SO60NU8.SGD","LU1162221912.USD","IE000BZT7R73.USD","PEP","BK4588","IE000F7OJYX1.SGD","UUP","BK4585","LU1929549753.HKD","LU0098860793.USD","IE00BBT3K403.USD","LU1244550577.SGD","IE00BLSP4452.SGD","LU0320765646.SGD","BK4550","BK4581","BK4534","BK4566","LU1244550494.USD","LU1894683348.USD","IE0000B7K699.USD","BK4533","UDN","BK4177","LU0234572021.USD","IE00B3T34201.USD","LU1244550221.USD","IE000MB6IJN5.SGD","IE000WAW04H5.SGD","IE00BN8TJ469.HKD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650213964","title":"花旗下調百事可樂評級並調低目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2650213964","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650213964?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 23:31","pubTimestamp":1783697460,"startTime":"0","endTime":"0","summary":"花旗表示，受持续通胀影响，百事公司北美市场销售额或将持续低迷，压制股价表现。 该行将这家饮料巨头的股票评级由买入下调至中性，同时将目标价从 170 美元下调至 145 美元，相较周四收盘价仅有 5% 的上涨空间。 受美伊冲突推高食品、燃油价格影响，民众普遍缩减开支，百事股价近三个月累计下跌 12%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-10/doc-inihiwvt8381023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650184791","title":"德意志銀行將百事可樂目標價從168美元下調至155美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650184791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650184791?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:58","pubTimestamp":1783681118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BLSP4452.SGD","UDN","LU1929549753.HKD","LU1894683264.USD","BK4585","BK4534","LU1162221912.USD","IE000MB6IJN5.SGD","BK4533","LU1244550577.SGD","IE000WAW04H5.SGD","BK4550","LU0234572021.USD","BK4552","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4118","BK4581","IE00B3T34201.USD","LU1894683348.USD","BK4177","LU0098860793.USD","IE0000B7K699.USD","LU1244550494.USD","LU1244550221.USD","IE000F7OJYX1.SGD","DB","PEP","BK4566","UUP","FTXG","IE000SO60NU8.SGD","BK4588","LU0320765646.SGD","BK4504","IE00BBT3K403.USD","IE000BZT7R73.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650189904","title":"花旗集團將 百事可樂 評級從買入下調至中性；目標價從170美元下調至145美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650189904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650189904?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 17:50","pubTimestamp":1783677016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0128525689.USD","LU1244550494.USD","LU1267930227.SGD","LU0098860793.USD","LU0130102774.USD","LU0314106906.USD","IE000MB6IJN5.SGD","BK4585","LU1894683264.USD","BK4533","BK4534","IE00BBT3K403.USD","LU0234572021.USD","LU1929549753.HKD","LU2462157665.USD","UDN","LU2417539215.USD","IYF","LU1244550577.SGD","UUP","BK4559","FTXG","IE000WAW04H5.SGD","IE00BLSP4239.USD","LU1366192091.USD","IE00BLSP4452.SGD","BK4566","LU2456880835.USD","IE00B3T34201.USD","LU0203347892.USD","BK4581","LU0980610538.SGD","LU2125154935.USD","LU0162691827.USD","LU0052756011.USD","BK4504","LU0648001328.SGD","FTXO","LU0170899867.USD","LU2360032135.SGD","LU0203345920.USD","LU2236285917.USD","LU0106831901.USD","LU2125154778.USD","PEP","LU1894683348.USD","IE000F7OJYX1.SGD","LU0130517989.USD","LU0072461881.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650618314","title":"美國研究綜述-貝萊德、彭納特集團、威斯爾豪瑟公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2650618314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650618314?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 16:34","pubTimestamp":1783672484,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、彭纳特集团、威斯尔豪瑟公司路透7月10日-周五，华尔街证券分析师下调了包括贝莱德、彭纳特集团和威斯尔豪瑟公司在内的多家美国上市公司的评级和目标股价。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4S43C0KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXH","PPH","AVAV","NSC","SF","XLK","SNPE","AVXX","CHE","TROW","XLE","HONA","RTH","RMD","PWP","FTXG","ROM","WEEI","HLNE","EVR","KO","RJF","WY","MSFT","XHB","NULC","FENY","HLI","LAZ","SEIC","FTXN","CVX","XLV","OGIG","ACHC","PJT","CVS","TYLG","PNTG","BLK","DRLL","FHLC","BTSG","VDE","RXL","OC","IONS","MRK","PEP","XLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650882071","title":"券商觀點：儘管成本壓力重重，百事公司仍保持活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2650882071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650882071?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 16:13","pubTimestamp":1783671239,"startTime":"0","endTime":"0","summary":"BUZZ-券商观点：尽管成本压力重重，百事公司仍保持活力7月10日-** 百事公司PEP.O周四警告称，随着该公司加大投资力度并下调价格以吸引注重预算的消费者，大宗商品(link)成本预计将在下半年上涨** 覆盖该股的26家券商给出的目标价中位数为161美元——LSEG汇编数据全球气泡，本地余韵** 摩根大通(评级“增持”，目标价：170美元) 认为，尽管宏观经济环境波动，该公司下半年的美国业务表","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4T43C0JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BBT3K403.USD","LU1244550494.USD","IE00BN8TJ469.HKD","BK4581","BK4588","IE000MB6IJN5.SGD","IE00BLSP4452.SGD","LU1894683264.USD","BK4504","BK4585","IE000WAW04H5.SGD","LU0320765646.SGD","LU1162221912.USD","LU0234572021.USD","FTXG","IE000F7OJYX1.SGD","LU1244550577.SGD","LU1894683348.USD","IE00B3T34201.USD","LU1929549753.HKD","IE000SO60NU8.SGD","IE0000B7K699.USD","BK4534","LU0098860793.USD","IE00BLSP4239.USD","LU1244550221.USD","IE000BZT7R73.USD","BK4550","BK4533","PEP","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650497474","title":"美國股市：納指大幅收高，芯片股急升蓋過中東衝突擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2650497474","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650497474?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 04:36","pubTimestamp":1783629366,"startTime":"0","endTime":"0","summary":"美国股市：纳指大幅收高，芯片股急升盖过中东冲突担忧上周初请失业金人数下降，劳动力市场状况稳定美光跳涨，此前美国投资计划带来提振财报季来临前，标普500指数市盈率下降标普500指数收高0.81%，纳指收升1.30%，道指收涨0.27%路透7月9日-美国股市纳斯达克指数周四大幅收高，美光带动芯片股上涨，盖过了美国与伊朗再度相互攻击可能延长中东冲突并助推通胀的担忧。美国各交易所累计成交147亿股，此前20个完整交易日的日均成交量为229亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL6T43B16X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGGO","SNDU","SBUX","MSFW","PSI","XNTK","MSFO","XLP","MSFT","EFIV","MSFX","SHOC","XLK","FTXG","OPTZ","META","SNDQ","PEP","WDC","SNPE","SNDC","TINY","FTEC","FSTA","ON","IXN","SOXX","MSFU","SOCL","USXF","FSMD","SNDG","METV","SNDK","MSFD","EGGY","COST","SOXQ","IBM","CHAT","AMAT","SMH","CHPS","SNXX","MU","UGE","XLC","MSFL","NULC","TYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650697113","title":"百事(PEP)股票7月9日盤中下跌3.82%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2650697113","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650697113?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 03:15","pubTimestamp":1783624540,"startTime":"0","endTime":"0","summary":"• 由于北美食品和饮料部门的销量下滑，百事公司（PepsiCo）股价下跌。\n• 面对促销和分销成本的增加，核心营业利润率收缩了40个基点。\n• 尽管投资者对国内消费需求持续疲软感到担忧，但管理层重申了全年财务业绩指引。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240105/0979f0863299e7ca0e7147ce1c6b9452.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240105/0979f0863299e7ca0e7147ce1c6b9452.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262020895-market-movers-pep-20260709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","IE00BLSP4239.USD","LU1244550577.SGD","IE000MB6IJN5.SGD","LU1162221912.USD","BK4566","IE000WAW04H5.SGD","BK4581","LU1894683348.USD","IE00B3T34201.USD","FTXG","BK4585","PEP","BK4533","LU1929549753.HKD","BK4177","LU1244550221.USD","BK4588","IE00BN8TJ469.HKD","LU0320765646.SGD","IE00BLSP4452.SGD","LU0234572021.USD","LU0098860793.USD","IE000F7OJYX1.SGD","IE000BZT7R73.USD","IE0000B7K699.USD","IE00BBT3K403.USD","BK4534","LU1894683264.USD","BK4504","IE000SO60NU8.SGD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650756599","title":"百事可樂CEO悲觀警告：美國通脹正在捲土重來，消費者開始縮減開支","url":"https://stock-news.laohu8.com/highlight/detail?id=2650756599","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650756599?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 00:18","pubTimestamp":1783613928,"startTime":"0","endTime":"0","summary":"百事CEO Ramon Laguarta在二季度业绩声明中警告，美国成本通胀下半年将加剧，消费者预算持续承压，食品饮料消费明显放缓。促销红利消退后，北美零食业务增长重归疲软，零售商已开始降价应对需求走弱。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMOM","SIXS","FBUF","AGIH","GAPR","LCG","FMAR","CPII","DECM","HIDE","BSCJ","FNX","CVAR","TJUL","PBOC","TCAF","FTA","SVOL","PP","KDEC","BKDV","SAWS","SEPP","MGV","FNDX","SIXD","QTAP","CPST","JUNW","ILCV","VALQ","SSPY","ULE","XTR","ZSEP","EUSA","SIXL","RWL","WTV","SFLR","XJUL","BENJ","VTV","POWA","BMAY","KMID","FLJJ","VSDM","PEP","AVLV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650978237","title":"美股集體上漲，美股科技七巨頭齊跌，微軟跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650978237","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650978237?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:03","pubTimestamp":1783605826,"startTime":"0","endTime":"0","summary":"美股科技七巨头全部下跌。其中脸书一度大跌4.3%，创下7月2日以来最大跌幅；微软跌超2%；IBM股价下跌5.8%。消息面上，星巴克利用人工智能降低对微软、IBM软件系统的依赖。费城半导体指数涨超5%，其中美光科技涨超7%。美股软件股集体下挫，Servicenow跌3.4%，Adobe跌2.1%，Atlassian跌2.2%，Intuit跌2.3%，Applovin跌2%。百事股价下跌4.6%，创2025年4月以来最大跌幅。大宗商品方面，黄金上涨，原油下跌。声明警告，外国势力无权干预霍尔木兹海峡事务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8uczKFAKVpJ","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uczKFAKVpJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2210150020.SGD","LU0957808578.USD","LU0256863902.USD","LU0985489474.SGD","FAI","LU1951198990.SGD","LU1720051108.HKD","LU0708994859.HKD","LU2237438978.USD","LU2271345857.HKD","LU2491049909.HKD","SG9999014898.SGD","LU0345770993.USD","SG9999017495.SGD","LU0353189763.USD","LU1064131342.USD","LU2041044095.USD","IE00BKVL7J92.USD","LU1645745479.HKD","LU2361044949.HKD","JEPQ","LU1894683348.USD","LU2237957811.SGD","LU2357305700.SGD","SG9999001077.SGD","NOWL","LU0289739343.SGD","LU2087621335.USD","BK4608","LU0238689110.USD","BK4512","LU1988902786.USD","SG9999001424.SGD","LU0133085943.USD","LU1917777945.USD","EFIV","OGIG","LU0234570918.USD","LU0494093205.USD","LU1989772840.SGD","IE0004091025.USD","LU2360108059.USD","LU0124676726.USD","LU0456855351.SGD","LU1153585028.USD","LU1244550221.USD","LU1670756490.USD","METW","LU3102509885.SGD","LU1228905037.USD","PEP","LU0642271901.SGD","LU2462157665.USD","IE000MB6IJN5.SGD","IE00BK4W5L77.USD","SG9999002224.SGD","PSI","IE0004445239.USD","IE0004445015.USD","LU1334329650.SGD","LU1823568750.SGD","SGXZ51526630.SGD","LU1202635105.USD","LU1670711040.USD","BK4551","LU0316494557.USD","LU0738911758.USD","LU0274383776.USD","LU1803068623.USD","LU1267930730.SGD","LU2265009873.SGD","LU2756315664.SGD","LU0096364046.USD","BK4577","LU1316542783.SGD","LU2065171402.SGD","LU1116320901.HKD","LU0889565833.HKD","BK4532","LU0106261372.USD","LU1923622291.USD","BK4504","LU1267930813.SGD","LU2089985449.USD","LU2125154935.USD","LU0289960550.SGD","IE00B1XK9C88.USD","LU2048586759.USD","IE0034235295.USD","LU2592432038.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","LU1934455863.HKD","IE0001KFT4U8.USD","LU1839511570.USD","LU1697837992.HKD","IE000ITXATA3.USD","BK4507","SMH","BK4548","LU0082616367.USD","LU0787776722.HKD","LU0072461881.USD","IE00BJJMRX11.SGD","LU2210149790.SGD","LU1196500208.SGD","LU0081259029.USD","LU2023250843.SGD","LU0210536198.USD","LU1585245621.USD","LU1989763005.USD","LU2106854487.HKD","FXL","LU2237443549.SGD","LU0265550359.USD","LU2065169927.USD","LU0960925559.SGD","BK4585","LU1429558221.USD","LU0912757837.SGD","LU2236285917.USD","LU1267930573.SGD","LU0203202063.USD","HXC","LU0006306889.USD","FDTX","LU2168564065.EUR","SHOC","LU1127390331.HKD","LU1670627923.USD","LU2543165471.USD","ARTY","LU2458330169.SGD","LU2213496289.HKD","HK0000914660.USD","GB00B4QBRK32.GBP","LU0080751232.USD","LU0345768740.USD","LU1861215975.USD","BK4605","SG9999015978.USD","LU1059921491.USD","LU2471134879.HKD","LU0323239441.USD","LU2092937148.SGD","IE00BDCRKT87.USD","TQQQ","LU1732799900.SGD","IE000M9KFDE8.USD","LU1228905540.USD","IE00BHPRN162.USD","IE000YTNTUN2.SGD","LU0158827948.USD","LU1670710661.SGD","IE00BQXX3C00.GBP","LU2168564222.USD","LU1430594728.SGD","LU1791710400.SGD","LU0965508806.USD","IE000W1ABFV2.USD","LU0965509283.SGD","LU2360032135.SGD","LU2931357623.SGD","CHPS","LU0345774391.USD","LU0894486033.HKD","LU0077335932.USD","LU1046421795.USD","LU2102340556.USD","LU1084165304.USD","LU2381873111.SGD","SGXZ31699556.SGD","LU0203201768.USD","IE00BFSS8Q28.SGD","LU1221951046.USD","LU2097829019.USD","LU2413666426.HKD","LU2092937221.SGD","ADBG","METD","SOCL","IE000WAW04H5.SGD","LU1037948897.HKD","LU2552382058.USD","LU0211328371.USD","LU1989764748.USD","LU0208291251.USD","BK4554","LU0823411888.USD","LU0708995401.HKD","INTU","BK4528","CHAT","LU1074936037.SGD","LU0094547139.USD","LU1551013425.SGD","LU0820561909.HKD","METU","LU0068578508.USD","LU0345769128.USD","LU0154236417.USD","LU0823417653.USD","LU1280957306.USD","LU2317271919.USD","MSFO","LU0109392836.USD","LU1815333072.USD","LU2023250330.USD","LU0149725797.USD","LU2111349929.HKD","LU0795875169.SGD","IE00B3T34201.USD","LU1066051225.USD","LU1267930490.SGD","LU1037948541.HKD","LU0868494617.USD","LU2602419157.SGD","LU0528227936.USD","SNPE","FBL","SKYY","LU0170899867.USD","IE0002270589.USD","AIQ","FTXG","IBM","LU2125909593.SGD","BK4141","LU2125154778.USD","LU2095319765.USD","LU0672654240.SGD","IE00BJTD4V19.USD","LU0985320562.USD","LU1935042991.SGD","LU0198837287.USD","LU0552385451.USD","LU1162221912.USD","SPTE","BK4177","LU0096362180.USD","LU0211331839.USD","NOW","NQmain","LU1244550494.USD","IE00BN8TJ469.HKD","LU0069063385.USD","LU2247934214.USD","IE000F7OJYX1.SGD","IE00BMPRXR70.SGD","LU2750360997.AUD","XNTK","IE00BK4W5M84.HKD","LU2237443895.HKD","LU2360107168.USD","IE00BWXC8680.SGD","LU0511384066.AUD","CLOD","LU1066051498.USD","LU2471134523.USD","SG9999014880.SGD","LU2089284900.SGD","IETC","LU2347655156.SGD","LU2896262040.SGD","LU0726765562.USD","LU1983260115.SGD","BK4567","LU1564329628.SGD","QQQJ","LU0109391861.USD","LU2362541273.HKD","LU1974910355.USD","HK0000304797.USD","IE00B4YYXB79.USD","LEGR","LU0095938881.EUR","BK4534","LU0215105999.USD","BK4538","METV","PSQ","LU0965509101.SGD","BK4610","LU0820561818.USD","LU1032466523.USD","LU0011850046.USD","IE000SO60NU8.SGD","LU0719512351.SGD","LU0162691827.USD","LU0879622024.SGD","META","IE00BLSP4239.USD","QQQE","LU2272731600.USD","LU2461242641.AUD","LU2463028550.USD","LU0061474960.USD","LU0949170772.SGD","SG9999015945.SGD","XLK","LU2471134952.CNY","LU2764263203.CNY","QYLG","BK4097","MSFU","IE00BQXX3D17.EUR","BK4543","IE00BKPKM429.USD","SG9999000418.SGD","BK4023","LU1582987597.SGD","IE00B5TLWC47.USD","BK4561","LU1951200564.SGD","LU2272731782.SGD","RULE","SG9999018865.SGD","LU0965509010.AUD","QDTE","TDIV","MSFW","SG9999004303.SGD","BK4566","LU1564329032.USD","LU0210528500.USD","SG9999015986.USD","LU1564329461.SGD","MSFD","LU1366333091.USD","LU2125909759.SGD","LU1435385759.SGD","BK4613","LU0314106906.USD","LU0788109477.HKD","USXF","RSPC","IE00BZ9MQY76.HKD","LU1642822529.SGD","LU2637965513.SGD","LU0792757196.USD","LU0545562505.USD","IE0004086264.USD","LU0310800379.SGD","LU1121112475.USD","LU0980610538.SGD","LU1236620834.HKD","LU0210533765.USD","IE00B7KXQ091.USD","LU0557290698.USD","LU0689626769.HKD","LU1066053197.SGD","LU1791710582.SGD","SOXX","LU1732800096.USD","LU1778281490.HKD","IGV","LU1814569148.SGD","QQQA","LU0203347892.USD","TRFK","IE00BQXX3F31.USD","LU1242518931.SGD","LU0757359954.USD","LU0444973449.USD","BAI","LU2491050071.SGD","LU2756315318.SGD","LU0171293334.USD","LU2237443465.HKD","LU2413666699.HKD","LU2290526834.HKD","LU0256863811.USD","LU1261432733.SGD","LU0345769631.USD","BK4527","BK4598","LU1935042215.USD","LU1221951129.SGD","NULC","IE00B775SV38.USD","IE00BBT3K403.USD","LU1989772923.USD","LU0345768153.USD","LU2092627202.USD","LU0289941410.SGD","LU0320765059.SGD","SGXZ81514606.USD","IE00B19Z8W00.USD","LU0048584097.USD","LU1119994496.HKD","LU0056508442.USD","LU1992135472.HKD","LU2404859667.USD","LU1721428933.USD","LU2286300806.USD","SG9999015952.SGD","LU2148611432.USD","LU2750360641.GBP","LU0323240290.USD","AIS","LU0444971666.USD","ONEQ","LU0354030511.USD","LU0061475181.USD","LU2237443978.SGD","SBUX","LU1564329115.USD","LU1301847155.USD","MSFY","XDAT","LU0979878070.USD","LU0894485498.HKD","LU0353189680.USD","LU1571399168.USD","NVIW.SI","IE0034235188.USD","MUU","BK4602","LU2063271972.USD","IE0000B7K699.USD","LU1718418525.SGD","LU1923623000.USD","LU2100268510.USD","LU2168564149.EUR","LU2362541513.USD","IE000KEQY171.SGD","LU2298321311.HKD","LU2764263039.SGD","TQQY","BK4535","LU1232071149.USD","BK4134","LU1582986433.USD","LU0289961442.SGD","LU2357627491.SGD","APP","LU0072462426.USD","LU1244550577.SGD","LU2065170008.USD","LU1506573853.SGD","HK0000914686.HKD","IE00B5949003.HKD","LU2458330243.SGD","LU0757359368.USD","IE0005OL40V9.USD","LU0266013472.USD","LU0310799852.SGD","LU1323610961.USD","LU1712237335.SGD","LU2322448791.USD","LU1003077747.HKD","LU1366192091.USD","LU1880398554.USD","LU0949170426.SGD","LU1868836757.USD","SG9999014914.USD","LU2237443622.USD","LU0251132253.USD","LU1880398471.USD","IE0003U64NQ7.SGD","LU2506951875.HKD","LU1035773651.USD","LU0314104364.USD","LU1720051017.SGD","VGT","IE00B19Z9505.USD","BK4576","IE0034235303.USD","LU2250418816.HKD","QQQY","IXN","LU1670711123.USD","IE00B7SZLL34.SGD","LU0302445910.USD","BK4581","LU0878866978.SGD","SG9999014542.SGD","FCOM","LU0138981039.USD","TEAM","LU0433182093.SGD","QLD","LU1883839398.USD","IE00BKDWB100.SGD","LU1992135399.USD","LU2505996681.GBP","LU1066051811.HKD","IYW","LU2108987350.USD","BK4607","LU1894683264.USD","BK4209","LU1804176565.USD","LU0234572021.USD","LU1674673691.USD","LU1861558580.USD","LU0345774631.USD","LU2433249047.HKD","IE00BSNM7G36.USD","FBY","LU1043141396.HKD",".IXIC","LU2023250504.SGD","LU0784383803.USD","LU2237957902.USD","LU2720916845.USD","LU0689472784.USD","EGGY","AIFD","LU1803068979.SGD","IE00B1BXHZ80.USD","LU0061474705.USD","IE00BLSP4452.SGD","IE0009G5SDU7.USD","LU2133065610.SGD","MULL","LU1201861249.SGD","LU0320765489.SGD","LU1400636574.HKD","LU1235295455.SGD","LU0312595415.SGD","LU0265550946.USD","LU2404859741.USD","SG9999015341.SGD","LU1868836914.USD","IE00B19Z9Z06.USD","LU0426412945.USD","LU2506952170.USD","LU0098860793.USD","MNQmain","LU0943347566.SGD","SG9999014559.SGD","LU1623119135.USD","LU0784385170.HKD","LU1935043536.SGD","LU2430703178.SGD","LU2191332357.HKD","LU2360106780.USD","LU1868837136.USD","LU2506951958.HKD","LU0871640123.AUD","QID","BK4503","LU2361045086.USD","LU1035775433.USD","LU1674673428.USD","FBYY","BK4575","LU0323591593.USD","LU1116320737.USD","LU0426417589.USD","LU1923622614.USD","BK4077","LU0950375773.USD","HK0000532082.HKD","BK4579","GB00B4LPDJ14.GBP","LU1633808545.USD","LU1181866309.USD","LU2746668974.SGD","IE00B3S45H60.SGD","LU0158827781.USD","LU1489326972.SGD","LU1989764664.SGD","LU0107464264.USD","LU0348723411.USD","LU0889566641.SGD","LU1815336760.USD","LU1551013342.USD","IE00B775H168.HKD","LU2430703251.USD","LU2764262908.HKD","LU0267386448.USD","IE00B19Z3B42.SGD","FTXL","LU1069347547.HKD","LU1236620750.USD","IE00BN29S564.USD","LU1582986359.USD","LU0029864427.USD","LU1496350502.SGD","LU1670628061.USD","LU0466842654.USD","LU0784384876.USD","LU2279689827.SGD","MU","SGXZ99366536.SGD","SG9999014906.USD","LU0211327993.USD","LU0957791311.USD","LTL","BK4524","CNEQ","LU1400636657.SGD","BK4612","LU0354030438.USD","SOXQ","LU2272731865.HKD","LU0417517546.SGD","HK0000819398.USD","IE00BFXG0V08.USD","LU2083900584.USD","LU1670710588.SGD","LU1691799644.USD","LU1861559042.SGD","LU2275660780.HKD","BK4553","LU1934455194.USD","IE00B19Z8X17.USD","LU2065171311.SGD","MSFX","LU2264538146.SGD","BK4587","LU2125909916.SGD","LU0964807845.USD","LU1235294995.USD","LU2746668461.USD","LU0308772762.SGD","LU0690374615.EUR","LU2211815571.USD","LU0823421333.USD","LU1934455277.USD","LU0345770308.USD","LU2023251221.USD","LU0683600562.USD","APPX","SG9999018857.SGD","LU0823417737.USD","LU1699723380.USD","LU1868837300.USD","LU2168564495.EUR","MSFL","PTF","LU2505996509.AUD","LU1032955483.USD","TYLG","LU0868494708.USD","MUD","LU2491050154.USD","LU0127658192.USD","LU1861220033.SGD","LU0690374961.EUR","WUGI","GB00BDT5M118.USD","IE000BZT7R73.USD","IE00BMPRXN33.USD","LU1242518857.USD","LU0820562030.AUD","LU0786609619.USD","LU0157215616.USD","LU0097036916.USD","LU0320765646.SGD","LU0859254822.USD","LU2089283258.USD","VOX","LU0724617625.USD","LU2473716301.USD","LU0187121727.USD","SG9999002232.USD","LU1188199696.SGD","LU1989773731.SGD","LU0545039389.USD","SBU","LU2417539215.USD","LU1043141123.HKD","LU1400636491.USD","SG9999014575.USD","SQQQ","SG9999015358.SGD","IE00BYQQ9H92.USD","LU0070302665.USD","IE00BZ1G4Q59.USD","LU2552382215.SGD","LU0640476718.USD","LU1145028129.USD","LU2077746001.SGD","WLDR","LU0861579265.USD","IE00BMPRXQ63.HKD","IE00BJJMRY28.SGD","LU2403377893.USD","EMSF","IE00BJLML261.HKD","LU2047632596.USD","LU2506952097.USD","LU0174119429.USD","BK4516","FTEC","IE00B19Z3581.USD","LU0053666078.USD","LU0070217475.USD","IE00B3SWFQ91.USD","LU0390134368.USD","QQQ","ADBE","LU0882574139.USD","LU2456880835.USD","LU2242649171.HKD","LU0128525929.USD","LU0057025933.USD","LU0472753341.HKD","LU1069344957.HKD","IE00BJTD4N35.SGD","LU2471134796.USD","LU0130102774.USD","LU0276348264.USD","BK4539","LU1861127337.USD","QQQM","ROM","LU2361044865.SGD","LU0347712357.USD","LU2097344357.USD","IE00BYXW3230.USD","LU2462591350.SGD","IE0009356076.USD","MSFT","LU0784385840.USD","LU1929549753.HKD","CGGO","BK4533","LU1852331112.SGD","LU0994945656.USD","LU2168563687.JPY","LU0342679015.USD","LU1548497426.USD","NDX","SG9999014567.USD","LU2552382132.HKD","IE00B19Z9P08.USD","LU2322448957.HKD","BK4550","HK0000304805.HKD","LU0203345920.USD","IE00B894F039.SGD","LU1914381329.SGD","LU0175139822.USD","LU0553294199.USD","LU0823434740.USD","LU2087625088.SGD","LU0321505439.SGD","LU2244417387.USD","BK4525","LU1935043023.USD","GPIQ","LU1582987324.SGD","LU2326559502.SGD","LU0823421416.USD","LU2237443382.USD","LU2420271590.USD","LU2347655073.USD","LU2362540622.SGD","LU0795875086.SGD","LU2097344431.USD","LU2430703095.HKD","LU0823434583.USD","LU0225283273.USD","IE00BDRTCR15.USD","LU2452424414.USD","TECS","LU0648001328.SGD","LU1935042488.USD","LU0079474960.USD","LU2860962120.EUR","LU0942090050.USD","LU2028103732.USD","LU2054465674.USD","LU2487616109.SGD","LU0476273544.USD","LU2242650005.HKD","LU1629891620.HKD","BK4592","LU2125909247.SGD","LU0321505868.SGD","LU0661504455.SGD","SGXZ23171101.USD","LU1496350171.SGD","XLC","LU1340139317.AUD","LU1868836591.USD","JGRO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161703552","title":"美股異動｜百事可樂跌超4%，Q2有機收入增速低於預期，北美食品收入與飲料銷量承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1161703552","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161703552?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:57","pubTimestamp":1783605426,"startTime":"0","endTime":"0","summary":"7月9日，百事可乐盘中下跌。百事可乐报136.33美元，跌超4%。消息面上，公司公布2026财年第二季度业绩，净营收同比增长6.4%至241.8亿美元，高于市场预期；但有机收入增长2.4%，低于分析师预期，核心每股收益为2.20美元，也略低于市场预期。北美市场表现偏弱，其中北美食品有机营收同比下降2%，饮料销量下降4%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/544a40fa868b103d6fb10bc9dd9b4667","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/544a40fa868b103d6fb10bc9dd9b4667"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650927709","title":"美股異動 | 百事可樂(PEP.US)跌逾4% Q2盈利不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2650927709","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650927709?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:46","pubTimestamp":1783604768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","LU1244550494.USD","LU1244550221.USD","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","LU1894683348.USD","IE00BLSP4452.SGD","LU0098860793.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","LU1929549753.HKD","FTXG","BK4581","IE00B3T34201.USD","BK4550","PEP","BK4177","BK4588","IE000SO60NU8.SGD","IE00BBT3K403.USD","IE000MB6IJN5.SGD","LU0320765646.SGD","BK4585","LU1894683264.USD","LU1162221912.USD","LU0234572021.USD","BK4504","BK4533","IE0000B7K699.USD","BK4534","IE000BZT7R73.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650927847","title":"美股異動｜百事可樂跌超5%，Q2有機收入增速遜預期，北美銷量承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2650927847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650927847?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:39","pubTimestamp":1783604367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4534","BK4177","LU1244550221.USD","BK4550","LU0320765646.SGD","LU1244550577.SGD","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","PEP","IE000SO60NU8.SGD","BK4585","LU1162221912.USD","BK4504","IE0000B7K699.USD","LU0234572021.USD","IE000WAW04H5.SGD","IE00BLSP4452.SGD","IE000BZT7R73.USD","LU0098860793.USD","IE00B3T34201.USD","IE000MB6IJN5.SGD","LU1929549753.HKD","BK4533","LU1894683264.USD","IE00BLSP4239.USD","BK4566","IE00BBT3K403.USD","FTXG","LU1244550494.USD","LU1894683348.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100252646","title":"異動解讀｜百事可樂盤中下跌4.41%，Q2盈利不及預期且北美需求疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=1100252646","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100252646?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:39","pubTimestamp":1783604353,"startTime":"0","endTime":"0","summary":"7月9日，百事可乐盘中下跌4.41%，报135.93美元/股，成交额2.5亿美元。消息面上，百事公司盘前公布第二财季业绩，净营收241.8亿美元超预期的239.5亿美元，但核心每股收益2.20美元低于市场预期的2.21美元。管理层同时警告，下半年大宗商品通胀将高于上半年，成本端压力进一步加剧。财报发布后股价一度涨约2%，随后迅速抹去涨幅转跌。此前多家投行已下调目标价，巴克莱降至144美元，小摩降至170美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":179,"code":"91000000","status":"200"}]}}