ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
D-Wave Quantum Inc.
16.93
+0.1250
0.74%
成交量：
515.39萬
成交額：
8,627.03萬
市值：
62.62億
市盈率：
-24.40
高：
17.16
開：
16.10
低：
16.08
收：
16.80
52周最高：
46.75
52周最低：
12.75
股本：
3.70億
流通股本：
3.63億
量比：
1.06
換手率：
1.42%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.6935
每股收益(LYR):
-1.1100
淨資產收益率：
-27.98%
總資產收益率：
-10.65%
市淨率：
5.78
市盈率(LYR):
-15.25
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜D-Wave Quantum盤中下跌5.8%，芯片法案利好消化後獲利回吐延續疊加Q1業績承壓
行情直击
·
05/29
異動解讀 | D-Wave Quantum盤中大漲5.57%，連續回調後技術性反彈疊加芯片法案資助支撐
异动解读
·
05/28
異動解讀｜D-Wave Quantum盤中上漲5.71%，連續回調後技術性反彈疊加芯片法案資助持續支撐
行情直击
·
05/28
異動解讀 | D-Wave Quantum盤前大跌5.71%，芯片法案利好消化疊加一季度業績承壓
异动解读
·
05/28
異動解讀 | D-Wave Quantum夜盤大跌5.06%，政策利好消化疊加一季度業績承壓
异动解读
·
05/28
異動解讀｜D-Wave Quantum夜盤下跌5.06%，芯片法案利好消化後獲利回吐延續疊加Q1業績承壓
行情直击
·
05/28
異動解讀 | D-Wave Quantum盤中大跌6.16%，芯片法案利好消化後獲利回吐疊加一季度業績承壓
异动解读
·
05/27
異動解讀｜D-Wave Quantum盤中下跌5.03%，芯片法案利好消化後獲利回吐延續疊加Q1業績承壓
行情直击
·
05/27
Bitget 新增 RGTI、QBTS 等 8 只股票合約，最高支持 20 倍槓桿
链捕手
·
05/27
異動解讀 | D-Wave Quantum盤中大跌9.12%，獲利回吐與一季度業績承壓成主因
异动解读
·
05/26
異動解讀｜D-Wave Quantum盤中下跌5.75%，芯片法案利好消化後獲利回吐疊加Q1基本面承壓
行情直击
·
05/26
期權大單｜CPU成AI新爆點！AMD看漲期權成交活躍；量子計算獲重金押注，相關概念股期權成交量激增
老虎资讯综合
·
05/25
異動解讀 | 獲美政府1億美元資助利好持續發酵，D-Wave Quantum盤中大漲9.71%
异动解读
·
05/22
異動解讀｜D-Wave Quantum盤中上漲6.45%，獲《芯片與科學法案》1億美元資助持續提振
行情直击
·
05/22
今日關注個股：雅詩蘭黛、IBM、格羅方德
投资观察
·
05/22
異動解讀 | 獲《芯片法案》1億美元資助，D-Wave Quantum盤前大漲9.67%
异动解读
·
05/22
量子飛躍：美國鉅額資助推動IBM與D-Wave股價飆升的邏輯
老虎资讯综合
·
05/22
異動解讀｜D-Wave Quantum盤前上漲7.66%，獲《芯片與科學法案》1億美元資助持續提振
行情直击
·
05/22
異動解讀 | 獲美國政府1億美元資助，D-Wave Quantum夜盤大漲7.5%
异动解读
·
05/22
異動解讀｜D-Wave Quantum夜盤上漲7.34%，獲《芯片與科學法案》1億美元資助持續提振
行情直击
·
05/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/QBTS/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":16.925,"timestamp":1789398940150,"preClose":16.8,"halted":0,"volume":5153925,"delay":0,"changeRate":0.00744047619047619,"floatShares":363235568,"shares":370000000,"eps":-0.693549,"marketStatus":"交易中","change":0.125,"latestTime":"09-14 11:15:41 EDT","open":16.095,"high":17.16,"low":16.08,"amount":86270334.2487,"amplitude":0.064286,"askPrice":16.93,"askSize":690,"bidPrice":16.91,"bidSize":796,"shortable":3,"etf":0,"ttmEps":-0.693549,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":16.8,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.8,"latestTime":"09:29 EDT","volume":331397,"amount":5381496.562937001,"timestamp":1789392599999,"change":-0.7,"changeRate":-0.041667,"amplitude":0.027381},"postHourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":16.8,"latestTime":"19:59 EDT","volume":220939,"amount":3711948.1753,"timestamp":1789171198470,"change":-0.02,"changeRate":-0.00119,"amplitude":0.004762},"volumeRatio":1.058912,"optionData":{"bulkOrders":[{"symbol":"QBTS","call":true,"expireDate":1799989200000,"strike":"22.0","timestamp":1789396049320,"price":1.69,"volume":1750,"amount":295750,"type":"+"}]},"impliedVol":0.7546,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":363235568,"roa":"-10.65%","roe":"-27.98%","lyrEps":-1.11,"volumeRatio":1.058912,"shares":370000000,"dividePrice":0,"high":17.16,"amplitude":0.064286,"preClose":16.8,"low":16.08,"week52Low":12.75,"pbRate":"5.78","psRate":"504.00","week52High":46.75,"institutionHeld":0,"latestPrice":16.925,"committee":-0.108623,"eps":-0.693549,"divideRate":0,"volume":5153925,"delay":0,"ttmEps":-0.693549,"open":16.095,"prevYearClose":26.15,"prevWeekClose":16.8,"prevMonthClose":17.2,"prevQuarterClose":23.99,"fiveDayClose":16.58,"twentyDayClose":21.17,"sixtyDayClose":22.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"QBTS","fiscalQuarterEnding":"2026/06","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2026-05-12","symbol":"QBTS","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-02-26","symbol":"QBTS","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-11-06","symbol":"QBTS","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2025-08-07","symbol":"QBTS","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7222,"hold":0.0556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2026-09-11","current":-24.403467,"percent":0.311837,"low":-54.399503,"twenty":-36.680304,"median":-17.539986,"eighty":-2.736677,"high":-0.954788,"avg":-17.540007,"sd":14.153533,"marketCap":6204849283},"quantilePoints":[{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-25","current":-14.883455,"twenty":-36.942306,"median":-13.364695,"eighty":-2.60387,"marketCap":2141416605},{"date":"2025-05-02","current":-14.134327,"twenty":-36.942306,"median":-13.847033,"eighty":-2.612518,"marketCap":2033632792},{"date":"2025-05-09","current":-23.001194,"twenty":-36.942306,"median":-13.992473,"eighty":-2.614656,"marketCap":3035881619},{"date":"2025-05-16","current":-24.417899,"twenty":-36.942306,"median":-14.123012,"eighty":-2.623311,"marketCap":3222869608},{"date":"2025-05-23","current":-42.150208,"twenty":-36.942306,"median":-14.202739,"eighty":-2.629081,"marketCap":5563321609},{"date":"2025-05-30","current":-36.018061,"twenty":-36.942306,"median":-14.354478,"eighty":-2.629081,"marketCap":4753951816},{"date":"2025-06-06","current":-36.460815,"twenty":-36.942306,"median":-14.473869,"eighty":-2.629416,"marketCap":4812390068},{"date":"2025-06-13","current":-38.01818,"twenty":-36.972251,"median":-14.579667,"eighty":-2.630302,"marketCap":5017943527},{"date":"2025-06-20","current":-37.611184,"twenty":-36.979735,"median":-14.680915,"eighty":-2.630876,"marketCap":4964224988},{"date":"2025-06-27","current":-33.660933,"twenty":-36.979735,"median":-14.787927,"eighty":-2.630876,"marketCap":4442839168},{"date":"2025-07-03","current":-40.196804,"twenty":-36.979735,"median":-14.873308,"eighty":-2.630876,"marketCap":5305495706},{"date":"2025-07-11","current":-38.329412,"twenty":-36.979735,"median":-15.025157,"eighty":-2.637372,"marketCap":5059022410},{"date":"2025-07-18","current":-46.062329,"twenty":-36.979735,"median":-15.298549,"eighty":-2.640969,"marketCap":6079674651},{"date":"2025-07-25","current":-47.307257,"twenty":-36.979735,"median":-15.389649,"eighty":-2.651301,"marketCap":6243990182},{"date":"2025-08-01","current":-41.15444,"twenty":-36.979735,"median":-15.591136,"eighty":-2.652144,"marketCap":5431892269},{"date":"2025-08-08","current":-19.271122,"twenty":-36.979735,"median":-15.897285,"eighty":-2.658486,"marketCap":5425572441},{"date":"2025-08-15","current":-22.085372,"twenty":-36.979735,"median":-16.411675,"eighty":-2.674005,"marketCap":6217893584},{"date":"2025-08-22","current":-17.991439,"twenty":-36.979735,"median":-16.83586,"eighty":-2.675206,"marketCap":5065291748},{"date":"2025-08-29","current":-19.339886,"twenty":-36.979735,"median":-16.989846,"eighty":-2.675206,"marketCap":5444932116},{"date":"2025-09-05","current":-18.574551,"twenty":-36.979735,"median":-17.272155,"eighty":-2.675206,"marketCap":5229460556},{"date":"2025-09-12","current":-20.068776,"twenty":-36.979735,"median":-17.510642,"eighty":-2.675206,"marketCap":5650143125},{"date":"2025-09-19","current":-29.179903,"twenty":-36.979735,"median":-17.614153,"eighty":-2.676348,"marketCap":8215280742},{"date":"2025-09-26","current":-31.998278,"twenty":-36.979735,"median":-17.759779,"eighty":-2.677754,"marketCap":9008763312},{"date":"2025-10-03","current":-35.484803,"twenty":-36.979735,"median":-18.042428,"eighty":-2.69058,"marketCap":9990355974},{"date":"2025-10-10","current":-42.60363,"twenty":-36.979735,"median":-18.246551,"eighty":-2.695198,"marketCap":11994583499},{"date":"2025-10-17","current":-49.151494,"twenty":-36.979735,"median":-18.305231,"eighty":-2.695569,"marketCap":13838062400},{"date":"2025-10-24","current":-37.732214,"twenty":-36.979735,"median":-18.512117,"eighty":-2.695569,"marketCap":10623089919},{"date":"2025-10-31","current":-43.86704,"twenty":-36.979735,"median":-18.580625,"eighty":-2.696963,"marketCap":12350282582},{"date":"2025-11-07","current":-24.347002,"twenty":-36.979735,"median":-18.671737,"eighty":-2.697527,"marketCap":9709900928},{"date":"2025-11-14","current":-20.534308,"twenty":-36.979735,"median":-18.750699,"eighty":-2.71658,"marketCap":8189348972},{"date":"2025-11-21","current":-18.005928,"twenty":-36.979735,"median":-18.778346,"eighty":-2.727204,"marketCap":7180998179},{"date":"2025-11-28","current":-19.673956,"twenty":-36.979735,"median":-18.878255,"eighty":-2.732154,"marketCap":7846229605},{"date":"2025-12-05","current":-25.222346,"twenty":-36.979735,"median":-18.954065,"eighty":-2.735796,"marketCap":10058999400},{"date":"2025-12-12","current":-24.563914,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":9796408047},{"date":"2025-12-19","current":-21.851173,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":8714531676},{"date":"2025-12-26","current":-24.160075,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":9635352018},{"date":"2026-01-02","current":-22.957339,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":9155685148},{"date":"2026-01-09","current":-25.705196,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":10251566391},{"date":"2026-01-16","current":-25.213567,"twenty":-36.972251,"median":-19.222387,"eighty":-2.739763,"marketCap":10055498182},{"date":"2026-01-23","current":-24.081063,"twenty":-36.942306,"median":-19.222387,"eighty":-2.739763,"marketCap":9603841056},{"date":"2026-01-30","current":-21.532479,"twenty":-36.942306,"median":-19.222387,"eighty":-2.739763,"marketCap":8587432746},{"date":"2026-02-06","current":-15.959258,"twenty":-36.942306,"median":-18.954065,"eighty":-2.739763,"marketCap":6364759585},{"date":"2026-02-13","current":-17.452251,"twenty":-36.942306,"median":-18.841541,"eighty":-2.739763,"marketCap":6960184508},{"date":"2026-02-20","current":-17.971553,"twenty":-36.942306,"median":-18.703964,"eighty":-2.739763,"marketCap":7167288830},{"date":"2026-02-27","current":-20.977629,"twenty":-36.904877,"median":-18.598847,"eighty":-2.739763,"marketCap":7448358980},{"date":"2026-03-06","current":-19.61763,"twenty":-36.904877,"median":-18.598847,"eighty":-2.739763,"marketCap":6965474914},{"date":"2026-03-13","current":-18.575801,"twenty":-36.867448,"median":-18.58125,"eighty":-2.739763,"marketCap":6595561217},{"date":"2026-03-20","current":-16.773438,"twenty":-36.867448,"median":-18.40849,"eighty":-2.739763,"marketCap":5955610521},{"date":"2026-03-27","current":-15.262787,"twenty":-36.867448,"median":-18.243514,"eighty":-2.739763,"marketCap":5419235661},{"date":"2026-04-02","current":-14.27305,"twenty":-36.852476,"median":-18.195534,"eighty":-2.739763,"marketCap":5067817648},{"date":"2026-04-10","current":-14.450161,"twenty":-36.830019,"median":-17.981496,"eighty":-2.739763,"marketCap":5130702977},{"date":"2026-04-17","current":-22.420148,"twenty":-36.815047,"median":-17.769437,"eighty":-2.739763,"marketCap":7960542759},{"date":"2026-04-24","current":-20.117708,"twenty":-36.79259,"median":-17.769437,"eighty":-2.739763,"marketCap":7143033489},{"date":"2026-05-01","current":-21.157566,"twenty":-36.79259,"median":-17.769437,"eighty":-2.739763,"marketCap":7512247797},{"date":"2026-05-08","current":-22.941562,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"marketCap":8145676975},{"date":"2026-05-15","current":-22.245203,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"marketCap":8186190114},{"date":"2026-05-22","current":-25.873995,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"marketCap":9521578560},{"date":"2026-05-29","current":-29.643517,"twenty":-36.755161,"median":-17.759779,"eighty":-2.73822,"marketCap":10908754924},{"date":"2026-06-05","current":-27.823805,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"marketCap":10239104498},{"date":"2026-06-12","current":-23.978402,"twenty":-36.717733,"median":-17.769437,"eighty":-2.739763,"marketCap":8824003949},{"date":"2026-06-18","current":-23.072417,"twenty":-36.717733,"median":-17.769437,"eighty":-2.739763,"marketCap":8490603296},{"date":"2026-06-26","current":-22.055701,"twenty":-36.717733,"median":-17.759779,"eighty":-2.73822,"marketCap":8116453674},{"date":"2026-07-02","current":-23.656274,"twenty":-36.717733,"median":-17.759779,"eighty":-2.73822,"marketCap":8705461495},{"date":"2026-07-10","current":-21.300713,"twenty":-36.717733,"median":-17.759779,"eighty":-2.73822,"marketCap":7838619797},{"date":"2026-07-17","current":-17.032517,"twenty":-36.680304,"median":-17.684082,"eighty":-2.73822,"marketCap":6267932276},{"date":"2026-07-24","current":-17.213714,"twenty":-36.680304,"median":-17.596848,"eighty":-2.73822,"marketCap":6334612407},{"date":"2026-07-31","current":-18.099566,"twenty":-36.680304,"median":-17.539986,"eighty":-2.736677,"marketCap":6660604156},{"date":"2026-08-07","current":-28.904605,"twenty":-36.680304,"median":-17.539986,"eighty":-2.736677,"marketCap":7188488523},{"date":"2026-08-14","current":-31.299109,"twenty":-36.680304,"median":-17.539986,"eighty":-2.736677,"marketCap":7783994599},{"date":"2026-08-21","current":-28.154223,"twenty":-36.680304,"median":-17.539986,"eighty":-2.736677,"marketCap":7001870740},{"date":"2026-08-28","current":-26.806414,"twenty":-36.680304,"median":-17.539986,"eighty":-2.736677,"marketCap":6666674800},{"date":"2026-09-04","current":-25.189044,"twenty":-36.680304,"median":-17.539986,"eighty":-2.736677,"marketCap":6264439673},{"date":"2026-09-11","current":-24.949434,"twenty":-36.680304,"median":-17.539986,"eighty":-2.736677,"marketCap":6204849283}],"updateTime":1789398941738},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157252300","title":"異動解讀｜D-Wave Quantum盤中下跌5.8%，芯片法案利好消化後獲利回吐延續疊加Q1業績承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1157252300","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157252300?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 21:43","pubTimestamp":1780062215,"startTime":"0","endTime":"0","summary":"5月29日，D-Wave Quantum盘中下跌5.8%，报27.51美元/股，成交额1.53亿美元。股价延续近日回调走势，获利回吐压力持续释放。消息面上，公司此前宣布与美国商务部签署意向书，计划通过《芯片与科学法案》获得高达1亿美元资助，该利好曾推动股价从约19美元快速拉升至近30美元。随着政策利好被市场充分消化，部分资金持续获利了结。D-Wave Quantum是量子计算行业先行者，提供量子计算系统、软件及服务全栈解决方案，专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133475847","title":"異動解讀 | D-Wave Quantum盤中大漲5.57%，連續回調後技術性反彈疊加芯片法案資助支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1133475847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133475847?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 22:57","pubTimestamp":1779980268,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.（股票代码：QBTS）今日盘中大涨5.57%，引起了市场的关注。消息面上，此次上涨主要受技术性修复驱动。此前，该股因获得《芯片与科学法案》高达1亿美元资助的利好，股价经历了一轮快速上涨，随后在连续多个交易日中出现了获利回吐和回调。目前，市场抛压已得到较为充分的释放，今日盘中出现了技术性反弹。基本面上，公司已与美国商务部签署意向书，1亿美元的资助将用于加速美国量子计算技术的研发与商业化进程，这为公司的中长期前景提供了持续支撑。D-Wave Quantum是量子计算行业的先行者，提供量子计算系统、软件及服务的全栈解决方案，专注于商业级量子应用的落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123099265","title":"異動解讀｜D-Wave Quantum盤中上漲5.71%，連續回調後技術性反彈疊加芯片法案資助持續支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1123099265","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123099265?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 22:55","pubTimestamp":1779980105,"startTime":"0","endTime":"0","summary":"5月28日，D-Wave Quantum盘中上涨5.71%，报29.05美元/股，成交额4.98亿美元。此前股价因获得《芯片与科学法案》高达1亿美元资助利好，从约19美元快速拉升至近30美元后，经历连续多个交易日获利回吐回调，抛压释放较为充分。今日盘中反弹，主要受技术性修复驱动。D-Wave Quantum是量子计算行业先行者，提供量子计算系统、软件及服务全栈解决方案，专注于商业级量子应用落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158754718","title":"異動解讀 | D-Wave Quantum盤前大跌5.71%，芯片法案利好消化疊加一季度業績承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1158754718","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158754718?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 16:19","pubTimestamp":1779956343,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc. (QBTS)今日盘前股价大跌5.71%，引发了市场关注。此次股价下跌主要受两方面因素影响。首先，公司此前宣布计划通过美国《芯片与科学法案》获得高达1亿美元的资助，这一政策利好曾显著推高股价。随着该利好消息被市场充分消化，部分投资者选择获利了结，对股价形成压力。其次，公司最新公布的一季度财务数据表现不佳，营收同比大幅下降约81%，同时运营费用翻倍，净亏损扩大，这加剧了市场对其短期盈利能力和财务状况的担忧。D-Wave Quantum是量子计算领域的先行者，致力于提供全栈解决方案。尽管面临短期挑战，但其长期发展仍受到行业前景的关注。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176502820","title":"異動解讀 | D-Wave Quantum夜盤大跌5.06%，政策利好消化疊加一季度業績承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1176502820","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176502820?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 12:18","pubTimestamp":1779941885,"startTime":"0","endTime":"0","summary":"D-Wave Quantum（QBTS）在今日夜盘交易中股价大跌5.06%，延续了近日的回调走势。消息面上，此次下跌主要受两方面因素影响。首先，公司此前宣布计划通过美国《芯片与科学法案》获得高达1亿美元的资助，这一政策利好曾显著推高股价。随着该利好消息被市场充分消化，部分投资者选择获利了结，对股价形成压力。其次，公司最新公布的一季度财务数据表现不佳，营收同比大幅下降约81%，同时运营费用翻倍，净亏损扩大，这加剧了市场对其短期盈利能力和财务状况的担忧。D-Wave Quantum是量子计算领域的先行者，致力于提供全栈解决方案。尽管面临短期挑战，但其长期发展仍受到行业前景的关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113837359","title":"異動解讀｜D-Wave Quantum夜盤下跌5.06%，芯片法案利好消化後獲利回吐延續疊加Q1業績承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1113837359","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113837359?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 12:15","pubTimestamp":1779941713,"startTime":"0","endTime":"0","summary":"5月28日，D-Wave Quantum夜盘下跌5.06%，报26.09美元/股，成交额321.05万美元。股价延续近日回调走势，获利回吐压力持续释放。消息面上，公司此前宣布与美国商务部签署意向书，计划通过《芯片与科学法案》获得高达1亿美元资助，该政策利好曾推动股价从约19美元快速拉升至近30美元。随着利好被市场充分消化，部分资金持续获利了结。D-Wave Quantum是量子计算行业先行者，提供量子计算系统、软件及服务全栈解决方案，专注于商业级量子应用落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139079495","title":"異動解讀 | D-Wave Quantum盤中大跌6.16%，芯片法案利好消化後獲利回吐疊加一季度業績承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1139079495","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139079495?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:05","pubTimestamp":1779890759,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.（QBTS）今日盘中股价大跌6.16%，引发市场关注。消息面上，此次下跌主要受两方面因素影响。首先，公司此前宣布与美国商务部签署意向书，计划通过《芯片与科学法案》获得高达1亿美元资助，该政策利好曾刺激股价短期内快速拉升。随着利好被市场充分消化，部分资金选择获利了结，形成了获利回吐压力。其次，公司基本面近期表现不佳，一季度营收约286万美元，同比大幅下降约81%，同时运营费用翻倍，净亏损扩大，业绩承压明显。D-Wave Quantum是量子计算领域的先行者，提供全栈式解决方案。此次股价调整反映了市场在消化政策预期后，对其短期财务表现的重新评估。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173833030","title":"異動解讀｜D-Wave Quantum盤中下跌5.03%，芯片法案利好消化後獲利回吐延續疊加Q1業績承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1173833030","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173833030?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:02","pubTimestamp":1779890550,"startTime":"0","endTime":"0","summary":"5月27日，D-Wave Quantum盘中下跌5.03%，报26.505美元/股，成交额2.11亿美元。股价延续前一交易日回调走势，获利回吐压力持续释放。在政策利好被市场充分消化后，部分资金选择获利了结。D-Wave Quantum是量子计算行业先行者，提供量子计算系统、软件及服务全栈解决方案，专注于商业级量子应用落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638760285","title":"Bitget 新增 RGTI、QBTS 等 8 只股票合約，最高支持 20 倍槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=2638760285","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638760285?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 13:38","pubTimestamp":1779860290,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Bitget 股票合约现已上线 RGTI（Rigetti Computing）、QBTS（D-Wave Quantum）、QUBT（Quantum Computing Inc.）、ARQQ（Arqit Quantum）等 8 只标的，覆盖量子计算、先进航空及网络安全等热门美股方向。上述合约最高支持 20 倍杠杆，更多详情可参阅 Bitget 官方平台。\n\n\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","QBTX","QBTZ","RGTX","RGYY","RGTU","BK4141","QUBX","ARQQ","BK4170","QUBT","BK4023","BK4602","QBTS","RGTZ","BK4591","RGTI","QBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100604018","title":"異動解讀 | D-Wave Quantum盤中大跌9.12%，獲利回吐與一季度業績承壓成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1100604018","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100604018?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:12","pubTimestamp":1779804739,"startTime":"0","endTime":"0","summary":"D-Wave Quantum今日盘中股价大跌9.12%，引发了市场关注。消息面上，此次股价回调主要受两方面因素影响。在政策利好被市场充分消化后，部分资金选择获利了结，形成了股价下行压力。根据其发布的第一季度财报，公司营收约为286万美元，同比大幅下降约81%，同时运营费用翻倍至5650万美元，净亏损扩大至1836万美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171964928","title":"異動解讀｜D-Wave Quantum盤中下跌5.75%，芯片法案利好消化後獲利回吐疊加Q1基本面承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1171964928","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171964928?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 21:54","pubTimestamp":1779803672,"startTime":"0","endTime":"0","summary":"5月26日，D-Wave Quantum盘中下跌5.75%，报27.03美元/股，成交额4.6亿美元。该股此前因获得《芯片与科学法案》高达1亿美元资助消息刺激，在5月21日至22日期间从约19美元快速拉升至近30美元高位，短期涨幅巨大后市场出现获利回吐压力。政策利好充分消化后，资金获利了结与基本面隐忧共同推动股价回调。D-Wave Quantum是量子计算行业先行者，提供量子计算系统、软件及服务全栈解决方案，专注于商业级量子应用落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196044725","title":"期權大單｜CPU成AI新爆點！AMD看漲期權成交活躍；量子計算獲重金押注，相關概念股期權成交量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1196044725","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196044725?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 09:30","pubTimestamp":1779672605,"startTime":"0","endTime":"0","summary":"上周五，期权市场总成交量6729.08万张合约，高于90日均量；AMD当日成交89.16万张，看涨期权占比攀升至近66%；量子计算概念股延续强势，RGTI、QBTS、QCOM期权成交量持续激增>>一、市场概览 美东时间上周五，受美债收益率回落影响，美股三大指数连三日收升，其中道指刷新历史新高，标普周线录得八连涨。期权方面，AMD当日成交89.16万张，看涨期权占比攀升至65.8%，其中于5月22日到期的480美元行使价的看涨期权成交居前，成交逾6.6万张。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTX","QBTS","AMDD","AMDY","AMD","AMDU","AMDL","AMDW","RGTU","RGTZ","QBTZ","AMDG","DAMD","RGYY","AMYY","QBTX","AMUU","RGTI","QBY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126824609","title":"異動解讀 | 獲美政府1億美元資助利好持續發酵，D-Wave Quantum盤中大漲9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126824609","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126824609?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:50","pubTimestamp":1779457820,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.今日盘中大涨9.71%，引起了市场的广泛关注。D-Wave Quantum已与美国商务部签署意向书，计划获得高达1亿美元的资助，用于加速其量子计算技术的研发与商业化进程。D-Wave Quantum是量子计算行业的先行者，提供量子计算系统、软件及服务的全栈解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168775829","title":"異動解讀｜D-Wave Quantum盤中上漲6.45%，獲《芯片與科學法案》1億美元資助持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1168775829","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168775829?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:38","pubTimestamp":1779457113,"startTime":"0","endTime":"0","summary":"5月22日，D-Wave Quantum盘中上涨6.45%，报28.25美元/股，成交额5.4亿美元。消息面上，公司宣布已与美国商务部签署意向书，计划通过《芯片与科学法案》获得高达1亿美元的股权投资，用于加速退火量子计算及门模型量子计算两条技术路线的规模化商业落地。政策利好叠加此前财报后连续抛售带来的超跌修复，推动股价连续多个交易时段走强。D-Wave Quantum是量子计算行业先行者，提供量子计算系统、软件、服务全栈解决方案，专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175015297","title":"今日關注個股：雅詩蘭黛、IBM、格羅方德","url":"https://stock-news.laohu8.com/highlight/detail?id=1175015297","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175015297?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 17:10","pubTimestamp":1779441014,"startTime":"0","endTime":"0","summary":"雅诗兰黛 与西班牙美妆集团Puig 宣布，双方已终止关于潜在业务合并的讨论，这为两家公司可能联手打造全球最大美妆企业之一的猜测画上了句号。消息公布后，雅诗兰黛股价在盘前交易中飙升11%，而Puig的股价则重挫14%。IBM 、格罗方德 与D-Wave Quantum 等量子计算公司的股价在盘前集体跳涨，延续了周四的升势。Deckers Outdoor 旗下Hoka鞋履品牌的旺盛需求推动了销售额增长，帮助抵消了最近一个季度的关税及其他挑战带来的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU2471134952.CNY","NVDL","IE0004086264.USD","IE00B3M56506.USD","LU2097344357.USD","IE00BJTD4N35.SGD","LU2125909247.SGD","SGXZ51526630.SGD","LU2168564222.USD","LU2357305700.SGD","IE0034235303.USD","LU0724617625.USD","2NVD.UK","HK0000819398.USD","LU1791710582.SGD","LU1674673691.USD","LU0820561818.USD","LU1935043536.SGD","IE00BHPRN162.USD","LU1037948541.HKD","LU0006306889.USD","IE0034235188.USD","HK0000304797.USD","LU0210528500.USD","NVDW","LU2487616109.SGD","BK4512","LU2420271590.USD","BK4141","LU1814569148.SGD","NVDB","AMDD","LU0965509010.AUD","IE00BKVL7J92.USD","LU2461242641.AUD","LU2462157665.USD","LU0289739343.SGD","LU2506951792.HKD","BK4538","LU2063271972.USD","LU2404859741.USD","LU0187121727.USD","LU0289961442.SGD","LU2168564495.EUR","LU2394011477.USD","LU2361044865.SGD","NVDY","IE00B19Z8W00.USD","LU0070217475.USD","LU2456880835.USD","IE00B1BXHZ80.USD","IE0009G5SDU7.USD","LU0097036916.USD","LU0353189680.USD","LU1116320737.USD","LU0061474960.USD","LU0690374615.EUR","LU1868836591.USD","LU1923622614.USD","LU2092627202.USD","SG9999002232.USD","LU0128525929.USD","LU0174119429.USD","BK4535","IE00BQXX3F31.USD","NVDS.UK","DIPS","LU2077746001.SGD","LU2148611432.USD","DECK","00992","LU1934455194.USD","IBM","SG9999015978.USD","LU1699723380.USD","LU0094547139.USD","DAMD","BK4567","LU0081259029.USD","LU0640476718.USD","LU0198837287.USD","LU1934455863.HKD","LU2087625088.SGD","LU2125909759.SGD","LU0942090050.USD","IE00B7KXQ091.USD","LU0251132253.USD","HK0000304805.HKD","IE00BJLML261.HKD","LU2357627491.SGD","LU0158827781.USD","LU0353189763.USD","LU0528227936.USD","LU1992135472.HKD","LU0061474705.USD","LU2272731782.SGD","LU1064131342.USD","BK4527","LU1803068979.SGD","LU1868836757.USD","LU0957791311.USD","LU2023250330.USD","QBTZ","LU1868836914.USD","LU2720916845.USD","IE00B19Z8X17.USD","LU1323610961.USD","IE0004445015.USD","LU2931357623.SGD","LU2249611893.SGD","LU0472753341.HKD","LU2417539215.USD","SG9999004303.SGD","LU1430594728.SGD","BK4533","LU1645745479.HKD","LU0096362180.USD","LU2552382132.HKD","LU2168564149.EUR","LU2237438978.USD","IE0034235295.USD","IE00BMPRXR70.SGD","LU2746668461.USD","LU0143551892.USD","LU1894683348.USD","LU2750360641.GBP","LU0342679015.USD","IE00BQXX3D17.EUR","LU2458330169.SGD","BK4503","LU1035775433.USD","LU1244550494.USD","04335","NVDX","LU0256863902.USD","LU2250418816.HKD","HK0000306685.HKD","LU0820562030.AUD","LU1951200564.SGD","LU0345769128.USD","BK4183","LU1880398554.USD","LU2322448791.USD","LU1153585028.USD","IE00BMPRXQ63.HKD","IE0004091025.USD","AMDY","SGXZ99366536.SGD","LU2381873111.SGD","BK4202","LU1988902786.USD","LU1974910355.USD","CFRUY","07788","LU2491049909.HKD","LU2357125470.USD","LU2236285917.USD","LU0109391861.USD","NVDS","IE00B4JS1V06.HKD","LU0354030438.USD","SG9999014575.USD","LU1642822529.SGD","PUIGF","LU2756315664.SGD","LU2764263039.SGD","BK4549","LU0069063385.USD","LU0787776722.HKD","LU2092937148.SGD","LU1400636657.SGD","LU0011850046.USD","LU2543165471.USD","BK4598","LU2286300806.USD","LU1923622291.USD","IE0001KFT4U8.USD","LU1721428933.USD","LU1778281490.HKD","LU2242650005.HKD","IE00B3SWFQ91.USD","LU0057025933.USD","IE00BWXC8680.SGD","LU1496350171.SGD","LU1868837136.USD","GB00BDT5M118.USD","LU0107464264.USD","LU1629891620.HKD","LU1883839398.USD","LU2360032135.SGD","SGXZ23171101.USD","LU0882574139.USD","LU1267930730.SGD","LU0690374961.EUR","LU1429558221.USD","LU2237957902.USD","LU2896262040.SGD","LU0320765059.SGD","LU0267386448.USD","LU1718418525.SGD","LU0354030511.USD","BK4579","LU2999663052.SGD","SG9999014914.USD","BK4608","LU2264538146.SGD","LU1914381329.SGD","LU0345770308.USD","LU2361044949.HKD","NVD3.UK","LU0683600562.USD","LU0965509101.SGD","LU0210536198.USD","SG9999015358.SGD","LU0211327993.USD","LU0444973449.USD","LU1548497426.USD","LU2471134523.USD","BK4602","LU0274383776.USD","BK4581","LU1720051108.HKD","LU0203202063.USD","LU1935042215.USD","LU2108987350.USD","LU2462591277.SGD","BK4592","LU0820561909.HKD","BK4585","LU2028103732.USD","LU0347712357.USD","AMD","BK4605","LU1989764664.SGD","SG9999002224.SGD","NVDO","LU1633808545.USD","IE00BDRTCR15.USD","SG9999001424.SGD","LU2087621335.USD","LNVGY","LU2083900584.USD","LU0175139822.USD","LU0823421333.USD","AMUU","LU1261432733.SGD","LU2430703095.HKD","SG9999000418.SGD","LU2462591350.SGD","IE00BK4W5L77.USD","LU0979878070.USD","LU2750360997.AUD","LU0234570918.USD","LU0157215616.USD","LU1585245621.USD","LU1868837300.USD","LU0170899867.USD","AMDL","LU1861220033.SGD","LU2047632596.USD","LU0215105999.USD","LU0672654240.SGD","SG9999014567.USD","LU0719512351.SGD","LU1267930573.SGD","IE00B3S45H60.SGD","BK4108","LU2552382215.SGD","LU1400636574.HKD","AMDS","LU2065169927.USD","LU1923623000.USD","NVDG","LU1066051811.HKD","IE00BDCRKT87.USD","BK4558","LU1366192091.USD","LU0494093205.USD","LU2065170008.USD","HK0000320264.USD","BK4614","SG9999014542.SGD","LU2413666426.HKD","LU0124676726.USD","LU1712237335.SGD","LU1202635105.USD","BK4551","SG9999015986.USD","LU0345768153.USD","LU1435385759.SGD","HK0000532082.HKD","LU2023251221.USD","LU2125154778.USD","LU2244417387.USD","LU2413666699.HKD","IE00BKDWB100.SGD","LU0823414478.USD","LU2491050071.SGD","IE000ITXATA3.USD","SG9999014559.SGD","IE00BKPKM429.USD","LU0061475181.USD","LU2491050154.USD","LU2326559502.SGD","LU0072462426.USD","IE00B775SV38.USD","BK4534","AMDW","LU0310799852.SGD","BK4612","LU0965508806.USD","LU2054465674.USD","LU1983260115.SGD","INTW","IE00BZ199S13.USD","LU0321505868.SGD","LU1791710400.SGD","LU2089284900.SGD","LU0080751232.USD","IE00BFSS7M15.SGD","LU2430703178.SGD","LU0109392836.USD","LU1951198990.SGD","BK4587","LU1861558580.USD","LU0708995401.HKD","LU2471134879.HKD","IE0003U64NQ7.SGD","LU1992135399.USD","BK4146","LU1935042991.SGD","LU0029864427.USD","IE00BJJMRX11.SGD","IE0004445239.USD","LU2242649171.HKD","IE00B775H168.HKD","LU0158827948.USD","LU0053666078.USD","LU0127658192.USD","LU1303367103.USD","LU1366333091.USD","LU2097344431.USD","LU2756315318.SGD","LU1267930490.SGD","LU1316542783.SGD","LU2272731865.HKD","LU0154236417.USD","BK4504","LU1861127337.USD","SG9999018857.SGD","LU2065171311.SGD","IE00B4YYXB79.USD","HK0000306701.USD","LU2125154935.USD","LU0266013472.USD","LU0786609619.USD","IE00BQXX3C00.GBP","LU0444971666.USD","LU0985320562.USD","LU1119994496.HKD","LU0316494557.USD","ANV","LU1935043023.USD","LU2098885051.SGD","LU2211815571.USD","LU2433249047.HKD","LU0466842654.USD","LU2272731600.USD","LU2430703251.USD","LU1989772840.SGD","LU1400636491.USD","LU1720051017.SGD","LU2213496289.HKD","AMDU","LU0077335932.USD","SG9999014880.SGD","BK4550","LU2764263203.CNY","BK4515","BK4566","IE00B1XK9C88.USD","LU1674673428.USD","LU1232071149.USD","EL","QBTS","LU2463028550.USD","LU0788109477.HKD","SGXZ81514606.USD","LU0861579265.USD","LU1084165304.USD","LU2452424414.USD","LU1934455277.USD","LU1244550221.USD","LU0345769631.USD","LU1242518931.SGD","SG9999015952.SGD","LU2111349929.HKD","LU2322448957.HKD","LU0708994859.HKD","LU2458330243.SGD","LU1935042488.USD","HK0000914660.USD","LU1852331112.SGD","LU2271345857.HKD","LU0476273544.USD","BK4543","LU0689472784.USD","LU3102509885.SGD","LU0943347566.SGD","IE000KEQY171.SGD","LU2361045086.USD","NVIW.SI","LU1145028129.USD","SGXZ31699556.SGD","LU2089985449.USD","LU0308772762.SGD","LU1066051498.USD","LU2290526834.HKD","AMYY","LU0868494617.USD","SG9999014906.USD","LU1551013425.SGD","QBTX","IE00BZ1G4Q59.USD","LU1691799644.USD","IE00BD6J9T35.USD","NVYY","LU0289960550.SGD","HK0000914686.HKD","LU2100268510.USD","SG9999017495.SGD","IE00BK4W5M84.HKD","SNVD.UK","LU0211328371.USD","INTC","LU2505996681.GBP","IE000M9KFDE8.USD","GFS","IE00BJJMRY28.SGD","LU0964807845.USD","BK4573","LU2746668974.SGD","LU2471134796.USD","LU1127390331.HKD","NVII","SG9999015945.SGD","LU0133085943.USD","LU0957808578.USD","LU1989772923.USD","LU0390134368.USD","LU2592432038.USD","LU2125909593.SGD","LU2860962120.EUR","LU0823414551.USD","LU0345770993.USD","LU1839511570.USD","LU0106261372.USD","LU2023250504.SGD","LU2168564065.EUR","LU1989764748.USD","LU2106854487.HKD","LU2473716301.USD","LU0096364046.USD","LU2265009873.SGD","BK4529","IE0005OL40V9.USD","LU1917777945.USD","LU2764262908.HKD","IE00BN29S564.USD","LU0276348264.USD","LU0417517546.SGD","LU1670756490.USD","LU0056508442.USD","LU0689626769.HKD","LU0889565833.HKD","LU1880398471.USD","LU2637965513.SGD","LU0079474960.USD","NVD2.UK","LU1066051225.USD","LU0265550946.USD","BK4588","LU2552382058.USD","3NVD.UK","LU1815336760.USD","LU0310800379.SGD","LU2355687059.USD","NVD","BK4548","LU2247934214.USD","IE00B5949003.HKD","IMAX","LU0965509283.SGD","LU1116320901.HKD","LU2404859667.USD","LU0823434740.USD","LU1496350502.SGD","QBY","07388","LU0048584097.USD","LU0203201768.USD","LU1821325948.USD","LU1551013342.USD","LU1815333072.USD","IE00BYXW3230.USD","HK0000320223.HKD","LU2294711713.HKD","BK4134","LU2065171402.SGD","NVDQ","LU1066053197.SGD","LU0323591593.USD","SG9999015341.SGD","LU0321505439.SGD","LU0348723411.USD","LU1244550577.SGD","SG9999018865.SGD","LU0868494708.USD","LU2403377893.USD","LU0210533765.USD","BK4532","NVDA","LU2089283258.USD","AMDG","LU2360106780.USD","LU1894683264.USD","NVDD","LU0238689110.USD","IE00BMPRXN33.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU1623119135.USD","LU2505996509.AUD","LU0823434583.USD","LU2360107168.USD","IE000W1ABFV2.USD","LU2237957811.SGD","LU0859254822.USD","LU2168563687.JPY","LU2191332357.HKD","LU0511384066.AUD","LU0823421416.USD","LU1280957306.USD","LU0234572021.USD","LU0256863811.USD","LU0345768740.USD","BK4170","LU1861559042.SGD","NVDU","LU0225283273.USD","SG9999014898.SGD","LINT","IE000YTNTUN2.SGD","LU0265550359.USD","LU1804176565.USD","LU2125909916.SGD","BK4023","LU2954938101.SGD","LU0082616367.USD","LU1242518857.USD","IE0009356076.USD","BK4554","LU1861215975.USD","LU1571399168.USD","BK4575","LU0642271901.SGD","LU0557290698.USD","LU2602419157.SGD","IE00B19Z9505.USD","LU1037948897.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107363217","title":"異動解讀 | 獲《芯片法案》1億美元資助，D-Wave Quantum盤前大漲9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107363217","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107363217?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:07","pubTimestamp":1779437265,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.今日盘前股价大涨9.67%，引起了市场的广泛关注。消息面上，此次股价大幅上涨主要源于美国政府的一项重大资金支持计划。据多家媒体报道，特朗普政府已同意通过《芯片与科学法案》，向包括D-Wave Quantum在内的九家量子计算公司提供总额高达20亿美元的拨款，以换取部分公司的股权，旨在巩固美国在量子计算这一关键战略领域的领导地位。具体而言，D-Wave Quantum Inc.已与美国商务部签署意向书，计划获得高达1亿美元的资助。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112996237","title":"量子飛躍：美國鉅額資助推動IBM與D-Wave股價飆升的邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=1112996237","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112996237?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:02","pubTimestamp":1779436932,"startTime":"0","endTime":"0","summary":"美国商务部周四宣布计划向近十二家公司提供资金，以扶持国内量子计算产业发展。受此消息刺激，量子计算相关股票大幅上涨。IBM和美国商务部将各向Anderon注资10亿美元，IBM还将提供“重要的知识产权、资产和熟练技术工人”。IBM股价周四上涨12%，周五盘前升4.15%。纯量子计算公司周四也纷纷走高：IonQ上涨12%，Rigetti Computing大涨31%，D-Wave Quantum飙升33%。GlobalFoundries也宣布推出名为Quantum Technology Solutions的新业务，有望获得美国政府3.75亿美元的资助。","market":"us","thumbnail":"https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONX","IONL","RGTU","QBTX","IOYY","QBTS","RGTX","RGTZ","RGYY","IBM","IONZ","QBY","IONQ","QBTZ","RGTI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1128998835","title":"異動解讀｜D-Wave Quantum盤前上漲7.66%，獲《芯片與科學法案》1億美元資助持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1128998835","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128998835?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:01","pubTimestamp":1779436861,"startTime":"0","endTime":"0","summary":"5月22日，D-Wave Quantum盘前上涨7.66%，报27.95美元/股，成交额115.39万美元。消息面上，美国商务部宣布将向9家量子计算公司提供总计20亿美元拨款，D-Wave Quantum已与商务部签署意向书，计划获得高达1亿美元资助，用于加速量子计算技术研发与商业化。该政策利好在前一交易日已推动公司股价大涨约29%，盘前涨势延续。D-Wave Quantum是量子计算行业先行者，提供量子计算系统、软件及服务全栈解决方案，凭借超过25年经验，专注于商业级量子应用落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195021456","title":"異動解讀 | 獲美國政府1億美元資助，D-Wave Quantum夜盤大漲7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195021456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195021456?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 08:07","pubTimestamp":1779408464,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.今日夜盘大涨7.50%，引起了市场的广泛关注。消息面上，此次股价上涨主要源于美国政府的一项重大资金支持计划。据多家媒体报道，特朗普政府已同意通过《芯片与科学法案》向包括D-Wave Quantum在内的九家量子计算公司提供总额高达20亿美元的拨款，以换取部分公司的股权，旨在巩固美国在量子计算这一关键战略领域的领导地位。具体而言，D-Wave Quantum Inc.已与美国商务部签署意向书，计划获得高达1亿美元的资助。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197284180","title":"異動解讀｜D-Wave Quantum夜盤上漲7.34%，獲《芯片與科學法案》1億美元資助持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1197284180","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197284180?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 08:00","pubTimestamp":1779408039,"startTime":"0","endTime":"0","summary":"5月22日，D-Wave Quantum夜盘上涨7.34%，报27.63美元/股，成交额1.8万美元。消息面上，公司宣布已与美国商务部签署意向书，计划通过《芯片与科学法案》获得高达1亿美元的资助，用于加速美国量子计算技术研发与商业化进程。该政策利好在前一交易日盘中及盘后已推动股价大幅反弹，夜盘涨势延续。D-Wave Quantum是量子计算行业先行者，提供量子计算系统、软件、服务全栈解决方案，专注于商业级量子应用落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146,"code":"91000000","status":"200"}]}}