美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares YieldBoost QBTS ETF

5.79

+0.12502.21%

成交量：9,223

成交額：5.30萬

市值：208.26萬

市盈率：- -

高：5.79

開：5.75

低：5.70

收：5.66

52周最高：24.76

52周最低：5.63

股本：36.00萬

流通股本：36.00萬

量比：1.34

換手率：2.56%

股息：10.89

股息率：188.20%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

量子計算板塊異動：IONQ漲4.4%，Rigetti Computing升4.7%，D-Wave Quantum飆7%

BUZZ-量子計算股票上漲；英偉達發布用於量子處理器開發的人工智能模型

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/QBY/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBY\",,,,,undefined,":{"symbol":"QBY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBoost QBTS ETF","latestPrice":5.785,"timestamp":1789670982236,"preClose":5.66,"halted":0,"volume":9223,"delay":0,"changeRate":0.022084805653710248,"floatShares":360001,"shares":360001,"eps":0,"marketStatus":"交易中","change":0.125,"latestTime":"09-17 14:50:52 EDT","open":5.75,"high":5.785,"low":5.6996,"amount":52981.920089,"amplitude":0.015088,"askPrice":5.79,"askSize":4600,"bidPrice":5.76,"bidSize":105,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.66,"sharesOutstanding":130001,"nav":5.736962,"aum":2065312.089362,"dividendRate":1.881969,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.66,"latestTime":"07:19 EDT","volume":1,"amount":5.77,"timestamp":1789643944845,"change":0.11,"changeRate":0.019435,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.66,"latestTime":"19:53 EDT","volume":69,"amount":384.53,"timestamp":1789602829355,"change":0.01,"changeRate":0.001767,"amplitude":0},"volumeRatio":1.336408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBY\",,,,,undefined,":{"symbol":"QBY","floatShares":360001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.336408,"shares":360001,"dividePrice":10.88719,"high":5.785,"amplitude":0.015088,"preClose":5.66,"low":5.6996,"week52Low":5.63,"pbRate":"--","week52High":24.76,"institutionHeld":0,"latestPrice":5.785,"committee":-0.955367,"eps":0,"divideRate":1.881969,"volume":9223,"delay":0,"ttmEps":0,"open":5.75,"prevYearClose":19.5341,"prevWeekClose":5.78,"prevMonthClose":6,"prevQuarterClose":8.23,"fiveDayClose":5.86,"twentyDayClose":6.46,"sixtyDayClose":8.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"QBY","amount":0.0835,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBoost QBTS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"QBY","amount":0.08339,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBoost QBTS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"QBY","amount":0.0971,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBoost QBTS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"QBY","amount":0.10648,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBoost QBTS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"QBY","amount":0.10499,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBoost QBTS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBY\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":0.63278,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.6225,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-16","value":0.59987,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-23","value":0.55795,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-30","value":0.52731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175856489","title":"量子計算板塊異動：IONQ漲4.4%，Rigetti Computing升4.7%，D-Wave Quantum飆7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175856489","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175856489?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 19:01","pubTimestamp":1776250882,"startTime":"0","endTime":"0","summary":"量子计算领域今日迎来普涨行情，多只个股表现亮眼。IONQ Inc.股价攀升4.4%，Rigetti Computing同步上扬4.7%。D-Wave Quantum Inc.涨幅最为显著，达到7%；Quantum Computing Inc.亦录得3.1%的涨幅。Arqit Quantum Inc.则以7.6%的强势表现领跑板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","QUBT","RGTI","RGYY","IONX","IOYY","QBY","IONZ","IONQ","QBTZ","IONL","BK4170","BK4608","QBTS","BK4141","QUBX","BK4591","BK4023","BK4602","QBTX","RGTX","ARQQ","RGTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627442084","title":"BUZZ-量子計算股票上漲；英偉達發布用於量子處理器開發的人工智能模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2627442084","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627442084?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 22:34","pubTimestamp":1776177274,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nL4T40X1LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","NVDL","LU1992135399.USD","NVDS","HK0000306701.USD","LU2505996509.AUD","LU2360107168.USD","IE0034235303.USD","LU0256863811.USD","LU0943347566.SGD","LU1323610961.USD","LU2452424414.USD","LU2168564065.EUR","LU1037948897.HKD","LU2065171402.SGD","IE000KEQY171.SGD","LU1548497426.USD","RGTI","IE0009356076.USD","LU1674673691.USD","BK4550","QBTS","LU1791710400.SGD","LU2272731865.HKD","LU2592432038.USD","LU2491050154.USD","LU0203201768.USD","IE00BJLML261.HKD","LU1951198990.SGD","SG9999015945.SGD","BK4605","LU0310800379.SGD","LU0882574139.USD","LU2106854487.HKD","LU1674673428.USD","LU0942090050.USD","IE0004086264.USD","LU0511384066.AUD","LU0081259029.USD","LU2065170008.USD","LU1116320737.USD","LU0965509101.SGD","LU1267930573.SGD","LU0109391861.USD","LU2931357623.SGD","LU2505996681.GBP","HK0000306685.HKD","LU0057025933.USD","LU1721428933.USD","LU0444971666.USD","NVDB","LU2552382058.USD","LU2357305700.SGD","LU1815333072.USD","LU0109392836.USD","LU1720051017.SGD","LU0640476718.USD","LU0053666078.USD","LU0157215616.USD","NVDY","IE00BD6J9T35.USD","IE00B5949003.HKD","LU1935043023.USD","LU1868836591.USD","LU0211328371.USD","NVDQ","LU1815336760.USD","LU1691799644.USD","BK4023","SG9999015358.SGD","BK4534","LU1935042991.SGD","LU2746668974.SGD","LU2456880835.USD","LU0256863902.USD","LU0354030511.USD","LU1116320901.HKD","LU0251132253.USD","LU2487616109.SGD","LU2250418816.HKD","LU0683600562.USD","LU1923622291.USD","IE00B7KXQ091.USD","LU0211327993.USD","LU1861220033.SGD","LU0348723411.USD","SG9999014559.SGD","LU1242518931.SGD","BK4551","NVDG","LU2265009873.SGD","LU2430703251.USD","LU2125154935.USD","BK4588","LU2860962120.EUR","QUBX","IE00B19Z8W00.USD","LU0077335932.USD","SG9999002224.SGD","LU0265550359.USD","LU1868836757.USD","SG9999015978.USD","LU1623119135.USD","IE00BQXX3D17.EUR","LU0215105999.USD","LU0187121727.USD","LU2756315318.SGD","LU1064131342.USD","LU0823414551.USD","LU2083900584.USD","LU1861127337.USD","LU0868494617.USD","IE00B3SWFQ91.USD","HK0000320223.HKD","LU0689626769.HKD","LU1496350502.SGD","LU0820562030.AUD","LU1868837300.USD","LU2249611893.SGD","LU2413666426.HKD","LU0354030438.USD","LU2264538146.SGD","LU0965509010.AUD","LU2360106780.USD","IE00BQXX3F31.USD","LU2286300806.USD","LU2089985449.USD","HK0000819398.USD","IE00BMPRXN33.USD","LU1267930490.SGD","BK4602","LU1791710582.SGD","LU1084165304.USD","LU0124676726.USD","LU0225283273.USD","LU2168564149.EUR","LU2023251221.USD","LU2471134952.CNY","LU0128525929.USD","SG9999014575.USD","IE00BYXW3230.USD","LU1821325948.USD","SGXZ31699556.SGD","LU2108987350.USD","LU0965509283.SGD","SG9999004303.SGD","LU1814569148.SGD","LU1974910355.USD","LU1629891620.HKD","LU1435385759.SGD","BK4587","BK4532","BK4579","IE00BJTD4V19.USD","NVDO","LU2111349929.HKD","LU1244550494.USD","LU1988902786.USD","LU2271345857.HKD","LU0079474960.USD","LU0070217475.USD","LU0390134368.USD","2NVD.UK","SG9999017495.SGD","LU1935042215.USD","BK4503","LU0061474960.USD","IE00B3M56506.USD","LU1718418525.SGD","IE00BWXC8680.SGD","LU0265550946.USD","LU2237957902.USD","BK4614","NVDD","LU2417539215.USD","IE00BKDWB100.SGD","BK4170","LU1934455194.USD","SNVD.UK","LU1699723380.USD","BK4529","LU0979878070.USD","NVD2.UK","LU1119994496.HKD","LU2065169927.USD","LU0345768740.USD","LU1551013342.USD","LU2552382132.HKD","LU1868836914.USD","LU0823434583.USD","LU0048584097.USD","LU2092627202.USD","LU1642822529.SGD","LU2361044949.HKD","LU0310799852.SGD","NVDU","SG9999015986.USD","LU2361045086.USD","IE00B1BXHZ80.USD","SG9999014898.SGD","LU2244417387.USD","LU2357125470.USD","LU0642271901.SGD","LU0289739343.SGD","LU1066053197.SGD","LU0082616367.USD","LU2413666699.HKD","BK4543","LU1935042488.USD","IE00B1XK9C88.USD","LU0203202063.USD","SGXZ23171101.USD","BK4592","IE00BDCRKT87.USD","LU2237438978.USD","LU2360032135.SGD","LU0417517546.SGD","RGTZ","LU2746668461.USD","SGXZ51526630.SGD","LU2272731782.SGD","LU2077746001.SGD","LU0345769128.USD","LU2462157665.USD","LU0056508442.USD","LU0353189763.USD","QUBT","LU1989764664.SGD","LU0472753341.HKD","LU1066051225.USD","LU2272731600.USD","IONL","LU2420271590.USD","LU0787776722.HKD","LU2236285917.USD","SGXZ81514606.USD","LU0080751232.USD","BK4598","LU2054465674.USD","LU2433249047.HKD","IE00BK4W5M84.HKD","ARQQ","LU0345770993.USD","LU1066051811.HKD","IE0001KFT4U8.USD","LU0345768153.USD","LU1923622614.USD","IE00BK4W5L77.USD","LU2322448791.USD","HK0000304805.HKD","LU2168564222.USD","LU1261432733.SGD","IE00B19Z8X17.USD","LU0347712357.USD","IE00BFSS7M15.SGD","IE00BN29S564.USD","SG9999015952.SGD","IE00B775SV38.USD","RGYY","LU2290526834.HKD","LU0308772762.SGD","LU0708995401.HKD","LU0820561909.HKD","IOYY","IE00BZ199S13.USD","ANV","LU0006306889.USD","LU2089284900.SGD","LU1989772840.SGD","BK4141","IE0004091025.USD","LU0154236417.USD","LU2247934214.USD","LU1934455277.USD","LU0786609619.USD","LU1244550577.SGD","LU1670756490.USD","HK0000304797.USD","LU2242650005.HKD","LU1868837136.USD","NVD","LU2213496289.HKD","RGTX","IE0003U64NQ7.SGD","LU1633808545.USD","IE0034235188.USD","LU2028103732.USD","LU2089283258.USD","LU2065171311.SGD","IE00BDRTCR15.USD","IE00BMPRXR70.SGD","BK4554","LU0724617625.USD","LU2430703095.HKD","BK4612","IE00B4YYXB79.USD","IE00BJTD4N35.SGD","LU1366333091.USD","LU1923623000.USD","SG9999014880.SGD","IE000ITXATA3.USD","SG9999014914.USD","IE0004445239.USD","LU0957808578.USD","LU1571399168.USD","LU0267386448.USD","NVDA","LU1934455863.HKD","LU1127390331.HKD","LU1992135472.HKD","LU0444973449.USD","LU2756315664.SGD","LU1153585028.USD","HK0000914660.USD","LU0823421333.USD","LU0274383776.USD","LU0342679015.USD","LU1551013425.SGD","LU2087625088.SGD","LU2471134523.USD","LU1242518857.USD","LU0106261372.USD","LU2458330169.SGD","IE0005OL40V9.USD","LU0889565833.HKD","LU0069063385.USD","LU1400636657.SGD","LU2381873111.SGD","LU0965508806.USD","LU0097036916.USD","LU2087621335.USD","HK0000320264.USD","LU0868494708.USD","QBY","LU2242649171.HKD","LU1232071149.USD","3NVD.UK","LU0820561818.USD","LU1035775433.USD","LU1720051108.HKD","LU0029864427.USD","LU0210533765.USD","RGTU","LU0158827781.USD","LU0823414478.USD","LU0072462426.USD","LU0719512351.SGD","IONQ","LU0198837287.USD","LU0316494557.USD","LU1267930730.SGD","LU2461242641.AUD","BK4567","LU1400636491.USD","IE00BMPRXQ63.HKD","LU1066051498.USD","LU1803068979.SGD","NVD3.UK","NVII","NVDS.UK","LU0689472784.USD","IE000YTNTUN2.SGD","LU1951200564.SGD","LU1839511570.USD","LU2125909247.SGD","LU2403377893.USD","SG9999018865.SGD","LU1496350171.SGD","LU0061474705.USD","HK0000914686.HKD","LU2063271972.USD","LU0672654240.SGD","NVIW.SI","LU1244550221.USD","LU1861215975.USD","LU0466842654.USD","LU1852331112.SGD","QBTZ","SG9999002232.USD","LU2097344357.USD","BK4548","BK4608","LU1280957306.USD","LU2430703178.SGD","LU1914381329.SGD","NVDW","LU0061475181.USD","LU2552382215.SGD","SGXZ99366536.SGD","LU0210528500.USD","LU0289961442.SGD","IE0004445015.USD","LU1983260115.SGD","SG9999014906.USD","DIPS","LU1400636574.HKD","LU1935043536.SGD","LU0476273544.USD","LU1037948541.HKD","LU0353189680.USD","IE00BZ1G4Q59.USD","LU2023250504.SGD","LU2191332357.HKD","LU2211815571.USD","LU0158827948.USD","LU2168564495.EUR","SG9999014567.USD","IE0034235295.USD","BK4585","LU2602419157.SGD","HK0000532082.HKD","LU0345770308.USD","LU0345769631.USD","LU0823434740.USD","LU2463028550.USD","LU0234570918.USD","LU0320765059.SGD","LU0964807845.USD","LU1316542783.SGD","LU0127658192.USD","LU1145028129.USD","IE00BJJMRY28.SGD","LU1712237335.SGD","LU2473716301.USD","LU1429558221.USD","LU0985320562.USD","LU0096362180.USD","NVDX","GB00BDT5M118.USD","LU0494093205.USD","LU0861579265.USD","IONZ","LU2125909593.SGD","LU2361044865.SGD","IE00BHPRN162.USD","LU0175139822.USD","LU0323591593.USD","LU2506951792.HKD","LU2322448957.HKD","LU2092937148.SGD","IE00B3S45H60.SGD","IE00BKPKM429.USD","IE00B4JS1V06.HKD","LU0011850046.USD","LU1804176565.USD","LU2097344431.USD","IE00B19Z9505.USD","LU0289960550.SGD","LU1645745479.HKD","LU2125909759.SGD","LU1989764748.USD","LU0238689110.USD","SG9999015341.SGD","LU2491049909.HKD","LU0823421416.USD","IE000W1ABFV2.USD","QBTX","LU2458330243.SGD","BK4527","LU1778281490.HKD","LU0266013472.USD","BK4581","LU1069344957.HKD","LU2125909916.SGD","LU2750360997.AUD","IE00BQXX3C00.GBP","IE00BFSS8Q28.SGD","LU0557290698.USD","IE00BJJMRX11.SGD","LU2750360641.GBP","SG9999001424.SGD","LU2471134879.HKD","LU0096364046.USD","LU2168563687.JPY","LU1917777945.USD","LU2471134796.USD","LU2237957811.SGD","LU2326559502.SGD","LU2125154778.USD","LU2294711713.HKD","IONX","LU1989772923.USD","SG9999018857.SGD","LU0170899867.USD","LU0788109477.HKD","LU2023250330.USD","SG9999000418.SGD","LU0276348264.USD","LU0957791311.USD","LU0234572021.USD","LU1202635105.USD","SG9999014542.SGD","BK4591","LU0528227936.USD","LU0210536198.USD","LU2543165471.USD","LU0094547139.USD","IE0009G5SDU7.USD","IE00BKVL7J92.USD","LU0708994859.HKD","LU0107464264.USD","BK4549","BK4533","LU2896262040.SGD","IE00B775H168.HKD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}]}}