ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
皇家加勒比郵輪
260.14
+1.13
0.44%
盤後：
260.15
0.0100
+0.00%
19:59 EDT
成交量：
156.89萬
成交額：
4.10億
市值：
697.68億
市盈率：
16.03
高：
264.30
開：
264.00
低：
259.84
收：
259.01
52周最高：
356.39
52周最低：
232.10
股本：
2.68億
流通股本：
2.48億
量比：
0.70
換手率：
0.63%
股息：
5.00
股息率：
1.92%
每股收益(TTM):
16.23
每股收益(LYR):
15.64
淨資產收益率：
44.67%
總資產收益率：
7.68%
市淨率：
6.82
市盈率(LYR):
16.64
資料載入中...
總覽
公司
新聞
公告
異動解讀｜皇家加勒比郵輪盤中上漲3.19%，BMO Capital首予目標價370美元疊加財報預期提振
行情直击
·
07/13
異動解讀｜皇家加勒比郵輪盤中上漲3.09%，BMO Capital首予目標價370美元
行情直击
·
07/09
BMO Capital首予皇家加勒比郵輪目標價370美元
格隆汇
·
07/09
聯合航空下跌3.5%，西南航空下跌2.1%，嘉年華集團下跌3.1%，皇家加勒比郵輪下跌1.1%，挪威郵輪控股下跌1.9%
智通财经
·
07/08
航空與郵輪板塊齊跌：聯合大陸航空重挫4.2%，西南航空、達美航空跌幅超3%，郵輪股亦普遍下挫
美股速递
·
07/08
異動解讀｜皇家加勒比郵輪盤前下跌3.12%，報275.9美元
行情直击
·
07/08
油價上漲，航空股和郵輪股下跌
路透中文
·
07/07
油價上漲，航空股和郵輪股下跌
路透中文
·
07/07
異動解讀｜皇家加勒比郵輪盤中下跌3.13%，報287.03美元
行情直击
·
07/07
異動解讀｜皇家加勒比郵輪盤中下跌3.13%，報296.75美元
行情直击
·
07/02
異動解讀｜皇家加勒比郵輪盤中下跌3.02%，報307.94美元
行情直击
·
07/02
異動解讀｜皇家加勒比郵輪盤中上漲3.35%，官宣亞太區領導層戰略調整深化亞洲佈局
行情直击
·
06/25
皇家加勒比：大中華區總裁博傑明兼任亞洲區董事總經理，將全面統籌亞洲區域業務
澎湃新闻
·
06/25
皇家加勒比亞洲區董事總經理調整
智通财经
·
06/25
隨着油價暴跌，郵輪類股票大漲，燃料成本壓力有所緩解
路透中文
·
06/25
美股航空股、郵輪股盤中齊漲，聯合大陸航空、捷藍航空升逾6%
老虎资讯综合
·
06/24
國際油價持續下跌 郵輪概念盤初全線走高 皇家加勒比郵輪(RCL)領升3.63%
金吾财讯
·
06/24
異動解讀｜皇家加勒比郵輪盤中上漲3.98%，報322.30美元
行情直击
·
06/24
郵輪股遭遇驚濤駭浪
投资观察
·
06/23
異動解讀｜皇家加勒比郵輪盤中下跌6.05%，郵輪板塊集體走弱疊加墨西哥環評不確定性持續承壓
行情直击
·
06/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/RCL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"皇家加勒比郵輪","latestPrice":260.14,"timestamp":1789156800000,"preClose":259.01,"halted":0,"volume":1568891,"hourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.14,"latestTime":"19:59 EDT","volume":22536,"amount":5863821.942,"timestamp":1789171170898,"change":0.01,"changeRate":0.000038,"amplitude":0.003541},"delay":0,"changeRate":0.004362765916373868,"floatShares":248250251,"shares":268192721,"eps":16.225046,"marketStatus":"休市中","change":1.13,"latestTime":"09-11 16:00:00 EDT","open":264,"high":264.3,"low":259.84,"amount":409936972.76972,"amplitude":0.017219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.225046,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":259.01,"dividendRate":0.019216,"preHourTrading":{"tag":"盘前","latestPrice":264.62,"preClose":259.01,"latestTime":"09:29 EDT","volume":5461,"amount":1436178.83325,"timestamp":1789133342775,"change":5.61,"changeRate":0.021659,"amplitude":0.024555},"postHourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.14,"latestTime":"19:59 EDT","volume":22536,"amount":5863821.942,"timestamp":1789171170898,"change":0.01,"changeRate":0.000038,"amplitude":0.003541},"volumeRatio":0.7003195446713971,"impliedVol":0.3649,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":248250251,"roa":"7.68%","roe":"44.67%","lyrEps":15.635036,"volumeRatio":0.7003195446713971,"shares":268192721,"dividePrice":4.9989,"high":264.3,"amplitude":0.017219,"preClose":259.01,"low":259.84,"week52Low":232.1,"pbRate":"6.82","psRate":"3.73","week52High":356.39,"institutionHeld":0.8716,"latestPrice":260.14,"eps":16.225046,"divideRate":0.019216,"volume":1568891,"delay":0,"ttmEps":16.225046,"open":264,"prevYearClose":278.92,"prevWeekClose":265.19,"prevMonthClose":268.74,"prevQuarterClose":317.53,"fiveDayClose":265.55,"twentyDayClose":309.88,"sixtyDayClose":312.84,"dividendPayoutRate":0.22223524591314145,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":2.6842105263157894,"fiveYearAvgDividendRate":0.015270349527534801},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"RCL","amount":1.5,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-28","symbol":"RCL","fiscalQuarterEnding":"2026/06","expectedEps":3.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":4.21},{"date":"2026-06-03","symbol":"RCL","amount":1.5,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-07-02"},{"market":"US","date":"2026-04-30","symbol":"RCL","fiscalQuarterEnding":"2026/03","expectedEps":3.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":3.6},{"date":"2026-03-06","symbol":"RCL","amount":1.5,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-03","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-13","value":0.48,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-05","value":0.48,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-04-05","value":0.48,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-07-05","value":0.48,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-11","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":32,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2026-09-11","current":16.033237,"percent":0.435237,"low":-498.29028,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"high":36.20976,"avg":-11.388423,"sd":97.87715,"marketCap":69272764276},"quantilePoints":[{"date":"2021-09-17","current":-4.1098,"twenty":-3.676327,"median":13.822176,"eighty":32.276041,"marketCap":21340827688},{"date":"2021-09-24","current":-4.448237,"twenty":-3.701953,"median":13.802276,"eighty":32.276041,"marketCap":23098217723},{"date":"2021-10-01","current":-4.528677,"twenty":-3.717861,"median":13.768455,"eighty":32.276041,"marketCap":23515916224},{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.054788,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":38005329265},{"date":"2024-06-07","current":18.897133,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39778465225},{"date":"2024-06-14","current":18.155038,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":38216355606},{"date":"2024-06-21","current":18.475349,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":38890610499},{"date":"2024-06-28","current":19.491298,"twenty":-5.131043,"median":-3.641693,"eighty":13.731797,"marketCap":41029182318},{"date":"2024-07-05","current":19.167319,"twenty":-5.131043,"median":-3.641693,"eighty":13.848098,"marketCap":40347206948},{"date":"2024-07-12","current":20.343423,"twenty":-5.131043,"median":-3.641693,"eighty":14.18129,"marketCap":42822906214},{"date":"2024-07-19","current":20.574488,"twenty":-5.131043,"median":-3.641693,"eighty":14.48328,"marketCap":43309296194},{"date":"2024-07-26","current":15.811787,"twenty":-5.131043,"median":-3.641693,"eighty":14.547213,"marketCap":39529467563},{"date":"2024-08-02","current":14.297126,"twenty":-5.131043,"median":-3.641693,"eighty":14.58387,"marketCap":35742814347},{"date":"2024-08-09","current":16.037287,"twenty":-5.131043,"median":-3.641693,"eighty":14.707809,"marketCap":40093218110},{"date":"2024-08-16","current":16.248372,"twenty":-5.131043,"median":-3.641693,"eighty":15.681635,"marketCap":40620929809},{"date":"2024-08-23","current":17.535688,"twenty":-5.131043,"median":-3.641693,"eighty":15.999601,"marketCap":43839221210},{"date":"2024-08-30","current":17.701282,"twenty":-5.131043,"median":-3.641693,"eighty":16.349693,"marketCap":44253204535},{"date":"2024-09-06","current":16.83353,"twenty":-5.131043,"median":-3.641693,"eighty":16.799951,"marketCap":42083824383},{"date":"2024-09-13","current":18.060426,"twenty":-5.131043,"median":-3.641693,"eighty":16.983209,"marketCap":45151064474},{"date":"2024-09-20","current":18.715272,"twenty":-5.131043,"median":-3.641693,"eighty":17.075253,"marketCap":46788180351},{"date":"2024-09-27","current":19.090545,"twenty":-5.131043,"median":-3.641693,"eighty":17.215622,"marketCap":47726363341},{"date":"2024-10-04","current":19.294849,"twenty":-5.131043,"median":-3.641693,"eighty":17.324185,"marketCap":48237121989},{"date":"2024-10-11","current":21.042181,"twenty":-5.131043,"median":-3.641693,"eighty":17.429236,"marketCap":52605452530},{"date":"2024-10-18","current":21.499176,"twenty":-5.131043,"median":-3.641693,"eighty":17.538099,"marketCap":53747938979},{"date":"2024-10-25","current":21.603478,"twenty":-5.131043,"median":-3.641693,"eighty":17.689859,"marketCap":54008694710},{"date":"2024-11-01","current":20.879681,"twenty":-5.131043,"median":-3.641693,"eighty":17.944295,"marketCap":54328930994},{"date":"2024-11-08","current":23.278065,"twenty":-5.131043,"median":-3.641693,"eighty":18.055766,"marketCap":60569525314},{"date":"2024-11-15","current":23.920803,"twenty":-5.131043,"median":-3.641693,"eighty":18.11419,"marketCap":62241929307},{"date":"2024-11-22","current":24.954144,"twenty":-5.131043,"median":-3.641693,"eighty":18.239233,"marketCap":64930681707},{"date":"2024-11-29","current":25.219712,"twenty":-5.131043,"median":-3.641693,"eighty":18.358228,"marketCap":65621691074},{"date":"2024-12-06","current":26.669489,"twenty":-5.131043,"median":-3.641693,"eighty":18.460044,"marketCap":69394010691},{"date":"2024-12-13","current":25.334413,"twenty":-5.131043,"median":-3.641693,"eighty":18.622583,"marketCap":65920142590},{"date":"2024-12-20","current":24.637941,"twenty":-5.131043,"median":-3.641693,"eighty":18.720531,"marketCap":64107923473},{"date":"2024-12-27","current":24.046871,"twenty":-5.131043,"median":-3.641693,"eighty":18.844282,"marketCap":62569957100},{"date":"2025-01-03","current":23.657301,"twenty":-5.131043,"median":-3.641693,"eighty":18.929393,"marketCap":61556297445},{"date":"2025-01-10","current":23.451666,"twenty":-5.133922,"median":-3.642651,"eighty":18.997628,"marketCap":61021235718},{"date":"2025-01-17","current":24.987211,"twenty":-5.133922,"median":-3.642651,"eighty":19.1036,"marketCap":65016721784},{"date":"2025-01-24","current":23.983837,"twenty":-5.133922,"median":-3.642651,"eighty":19.159917,"marketCap":62405943204},{"date":"2025-01-31","current":24.917862,"twenty":-5.133922,"median":-3.642651,"eighty":19.252382,"marketCap":71688688013},{"date":"2025-02-07","current":24.715042,"twenty":-5.133922,"median":-3.642651,"eighty":19.324303,"marketCap":71105175436},{"date":"2025-02-14","current":24.610735,"twenty":-5.133922,"median":-3.642651,"eighty":19.44332,"marketCap":70805083889},{"date":"2025-02-21","current":21.913835,"twenty":-5.133922,"median":-3.642651,"eighty":19.58153,"marketCap":63046101912},{"date":"2025-02-28","current":23.021406,"twenty":-5.133922,"median":-3.642651,"eighty":19.660362,"marketCap":66232586359},{"date":"2025-03-07","current":20.018614,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57593553356},{"date":"2025-03-14","current":19.833395,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57060678423},{"date":"2025-03-21","current":20.157996,"twenty":-5.136802,"median":-3.643608,"eighty":20.018088,"marketCap":57994555199},{"date":"2025-03-28","current":19.418056,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":55865746755},{"date":"2025-04-04","current":16.644449,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":47886079199},{"date":"2025-04-11","current":17.961561,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51675412055},{"date":"2025-04-17","current":18.025172,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51858419608},{"date":"2025-04-25","current":20.007536,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":57561679746},{"date":"2025-05-02","current":19.231693,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":62445307541},{"date":"2025-05-09","current":19.508522,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":63344172372},{"date":"2025-05-16","current":21.361857,"twenty":-5.136802,"median":-3.643608,"eighty":20.249689,"marketCap":69361950216},{"date":"2025-05-23","current":19.938402,"twenty":-5.136802,"median":-3.643608,"eighty":20.216761,"marketCap":64739992684},{"date":"2025-05-30","current":21.279896,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":69095821051},{"date":"2025-06-06","current":22.698332,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":73701484960},{"date":"2025-06-13","current":22.224126,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":72161737651},{"date":"2025-06-20","current":22.395576,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":72718436414},{"date":"2025-06-27","current":24.746535,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":80351998471},{"date":"2025-07-03","current":27.97398,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":90831513226},{"date":"2025-07-11","current":28.549384,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":92699848585},{"date":"2025-07-18","current":29.147368,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94641505245},{"date":"2025-07-25","current":29.218458,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94872331561},{"date":"2025-08-01","current":23.963998,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":86342284284},{"date":"2025-08-08","current":23.354098,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":84144816514},{"date":"2025-08-15","current":23.544079,"twenty":-5.054981,"median":-3.618238,"eighty":20.343423,"marketCap":84829318218},{"date":"2025-08-22","current":24.503785,"twenty":-4.980444,"median":-3.592294,"eighty":20.524692,"marketCap":88287138329},{"date":"2025-08-29","current":27.580423,"twenty":-4.918612,"median":-3.551226,"eighty":20.574488,"marketCap":99372263134},{"date":"2025-09-05","current":27.144673,"twenty":-4.838992,"median":-3.503378,"eighty":20.723452,"marketCap":97802255259},{"date":"2025-09-12","current":26.403596,"twenty":-4.722951,"median":-3.479462,"eighty":20.841652,"marketCap":95132155361},{"date":"2025-09-19","current":24.562589,"twenty":-4.62978,"median":-3.435808,"eighty":20.947229,"marketCap":88499007904},{"date":"2025-09-26","current":24.466091,"twenty":-4.530217,"median":-3.371922,"eighty":21.042181,"marketCap":88151324499},{"date":"2025-10-03","current":24.13287,"twenty":-4.503421,"median":-3.32157,"eighty":21.159387,"marketCap":86950730242},{"date":"2025-10-10","current":23.143762,"twenty":-4.464217,"median":-3.237112,"eighty":21.322985,"marketCap":83386975343},{"date":"2025-10-17","current":22.504461,"twenty":-4.447256,"median":-3.097764,"eighty":21.499176,"marketCap":81083572786},{"date":"2025-10-24","current":23.889362,"twenty":-4.405321,"median":-3.052364,"eighty":21.635736,"marketCap":86073372900},{"date":"2025-10-31","current":19.083872,"twenty":-4.398252,"median":-2.96641,"eighty":21.692726,"marketCap":77595021923},{"date":"2025-11-07","current":17.007336,"twenty":-4.398252,"median":-2.902209,"eighty":21.692726,"marketCap":69151828310},{"date":"2025-11-14","current":17.154223,"twenty":-4.398252,"median":-2.874536,"eighty":21.692726,"marketCap":69749069718},{"date":"2025-11-21","current":16.950325,"twenty":-4.398252,"median":-2.815481,"eighty":21.692726,"marketCap":68920022283},{"date":"2025-11-28","current":17.821585,"twenty":-4.396396,"median":-2.787011,"eighty":21.692726,"marketCap":72462563790},{"date":"2025-12-05","current":17.389644,"twenty":-4.385256,"median":-2.737744,"eighty":21.692726,"marketCap":70706292250},{"date":"2025-12-12","current":18.759916,"twenty":-4.359582,"median":-2.699656,"eighty":21.692726,"marketCap":76277818268},{"date":"2025-12-19","current":19.231429,"twenty":-4.359582,"median":-2.667769,"eighty":21.692726,"marketCap":78194990461},{"date":"2025-12-26","current":19.727088,"twenty":-4.359582,"median":-2.630332,"eighty":21.692726,"marketCap":80210339324},{"date":"2026-01-02","current":18.7076,"twenty":-4.359582,"median":-2.575271,"eighty":21.692726,"marketCap":76065102150},{"date":"2026-01-09","current":20.411889,"twenty":-4.359582,"median":-2.516217,"eighty":21.692726,"marketCap":82994738768},{"date":"2026-01-16","current":18.653272,"twenty":-4.359582,"median":-2.494251,"eighty":21.692726,"marketCap":75844204642},{"date":"2026-01-23","current":19.152285,"twenty":-4.359582,"median":-2.439113,"eighty":21.692726,"marketCap":77873189154},{"date":"2026-01-30","current":21.921499,"twenty":-4.359582,"median":-2.393539,"eighty":21.710487,"marketCap":93560957151},{"date":"2026-02-06","current":20.661257,"twenty":-4.359582,"median":-2.380992,"eighty":21.710487,"marketCap":88182243243},{"date":"2026-02-13","current":21.094616,"twenty":-4.359582,"median":-2.337058,"eighty":21.833588,"marketCap":90031819238},{"date":"2026-02-20","current":19.671616,"twenty":-4.355044,"median":-2.27943,"eighty":21.833588,"marketCap":83958458836},{"date":"2026-02-27","current":20.216096,"twenty":-4.355044,"median":-2.212389,"eighty":21.833588,"marketCap":86282296958},{"date":"2026-03-06","current":17.941833,"twenty":-4.355044,"median":-2.157894,"eighty":21.833588,"marketCap":76575741447},{"date":"2026-03-13","current":16.891539,"twenty":-4.355044,"median":-1.999338,"eighty":21.833588,"marketCap":72093087466},{"date":"2026-03-20","current":17.240792,"twenty":-4.355044,"median":-1.888371,"eighty":21.833588,"marketCap":73583698416},{"date":"2026-03-27","current":17.367562,"twenty":-4.355044,"median":-1.749,"eighty":21.833588,"marketCap":74124755022},{"date":"2026-04-02","current":17.878447,"twenty":-4.355044,"median":-1.71506,"eighty":21.833588,"marketCap":76305213144},{"date":"2026-04-10","current":17.48736,"twenty":-4.355044,"median":-1.679676,"eighty":21.833588,"marketCap":74636053514},{"date":"2026-04-17","current":16.857311,"twenty":-4.355044,"median":-1.613239,"eighty":21.833588,"marketCap":71947002182},{"date":"2026-04-24","current":16.364909,"twenty":-4.355044,"median":-1.537416,"eighty":21.833588,"marketCap":69845430330},{"date":"2026-05-01","current":15.793372,"twenty":-4.355044,"median":15.360271,"eighty":21.833588,"marketCap":70738512090},{"date":"2026-05-08","current":16.818023,"twenty":-4.355044,"median":15.809233,"eighty":21.833588,"marketCap":75327923470},{"date":"2026-05-15","current":15.890508,"twenty":-4.355044,"median":15.866592,"eighty":21.833588,"marketCap":71173583261},{"date":"2026-05-22","current":15.587523,"twenty":-4.355044,"median":15.866592,"eighty":21.833588,"marketCap":69816516672},{"date":"2026-05-29","current":16.843172,"twenty":-4.350335,"median":15.961489,"eighty":21.84004,"marketCap":75440565361},{"date":"2026-06-05","current":17.561113,"twenty":-4.306815,"median":16.066178,"eighty":21.833588,"marketCap":78656223147},{"date":"2026-06-12","current":17.24256,"twenty":-4.289469,"median":16.257627,"eighty":21.833588,"marketCap":77229425864},{"date":"2026-06-18","current":18.051516,"twenty":-4.289469,"median":16.420813,"eighty":21.833588,"marketCap":80852740017},{"date":"2026-06-26","current":19.319739,"twenty":-4.289662,"median":16.594262,"eighty":21.84004,"marketCap":86533109651},{"date":"2026-07-02","current":18.340728,"twenty":-4.289662,"median":16.692295,"eighty":21.84004,"marketCap":82148121761},{"date":"2026-07-10","current":17.249745,"twenty":-4.289662,"median":16.79555,"eighty":21.84004,"marketCap":77261609262},{"date":"2026-07-17","current":17.601231,"twenty":-4.289662,"median":16.822813,"eighty":21.84004,"marketCap":78835913783},{"date":"2026-07-24","current":16.970114,"twenty":-4.289662,"median":16.863132,"eighty":21.84004,"marketCap":76009138714},{"date":"2026-07-31","current":19.577882,"twenty":-4.289856,"median":16.915394,"eighty":21.846492,"marketCap":86103523922},{"date":"2026-08-07","current":19.493353,"twenty":-4.289856,"median":16.969492,"eighty":21.846492,"marketCap":85731765526},{"date":"2026-08-14","current":18.844487,"twenty":-4.289856,"median":17.01452,"eighty":21.846492,"marketCap":82878051789},{"date":"2026-08-21","current":17.490807,"twenty":-4.289856,"median":17.076006,"eighty":21.846492,"marketCap":76924568400},{"date":"2026-08-28","current":17.319316,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":76170353523},{"date":"2026-09-04","current":16.148681,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":71021900906},{"date":"2026-09-11","current":15.75097,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":69272764276}],"updateTime":1789276454667},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158018285","title":"異動解讀｜皇家加勒比郵輪盤中上漲3.19%，BMO Capital首予目標價370美元疊加財報預期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1158018285","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158018285?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 22:15","pubTimestamp":1783952133,"startTime":"0","endTime":"0","summary":"7月13日，皇家加勒比邮轮盘中上涨3.19%，报296.6美元/股，成交额1.34亿美元。消息面上，BMO Capital近日首次覆盖皇家加勒比邮轮并给予370美元目标价，较当前股价隐含约25%的上行空间，持续提振市场情绪。此外，公司将于7月28日盘前发布二季报，市场预期EPS为3.92美元，高于一季度实际3.6美元，财报前乐观预期推动资金提前布局。同行业嘉年华邮轮同日上涨1.34%，邮轮板块整体表现优于酒店度假行业其他个股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196398522","title":"異動解讀｜皇家加勒比郵輪盤中上漲3.09%，BMO Capital首予目標價370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196398522","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196398522?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 23:51","pubTimestamp":1783612284,"startTime":"0","endTime":"0","summary":"7月9日，皇家加勒比邮轮盘中上涨3.09%，报289.63美元/股，成交额1.3亿美元。消息面上，BMO Capital首次覆盖皇家加勒比邮轮并给予370美元目标价，较当前股价隐含约28%的上行空间，提振市场情绪。皇家加勒比邮轮是全球领先的邮轮公司之一，拥有并经营皇家加勒比、名人邮轮和银海邮轮三大品牌，船队总数68艘，总运力约16.69万个泊位，航线覆盖所有七大洲的1000多个目的地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650694896","title":"BMO Capital首予皇家加勒比郵輪目標價370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650694896","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650694896?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 11:14","pubTimestamp":1783566850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1670627923.USD","LU0266013472.USD","BMO","UDN","BK4566","BK4142","LU1670628061.USD","BK4585","BK4207","UUP","BK4588","RCL","BK4517","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649999425","title":"聯合航空下跌3.5%，西南航空下跌2.1%，嘉年華集團下跌3.1%，皇家加勒比郵輪下跌1.1%，挪威郵輪控股下跌1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649999425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649999425?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:34","pubTimestamp":1783517687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4008","JETS","BK4566","UAL","NCLH","BK4588","IYT","RCL","BK4517","BK4500","LU1366192091.USD","LU0266013472.USD","LU1670628061.USD","JETU","LU1670627923.USD","BK4142","BK4585","LUV","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154118831","title":"航空與郵輪板塊齊跌：聯合大陸航空重挫4.2%，西南航空、達美航空跌幅超3%，郵輪股亦普遍下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1154118831","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154118831?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 17:26","pubTimestamp":1783502771,"startTime":"0","endTime":"0","summary":"航空与邮轮板块今日遭遇显著抛压，股价集体走低。其中，联合大陆航空股价下跌4.2%，领跌板块。西南航空与达美航空紧随其后，分别下挫3.3%与3.2%。邮轮板块同样未能幸免，呈现普跌态势。嘉年华邮轮下跌3.1%，皇家加勒比邮轮跌幅达3.2%。市场分析人士指出，此次板块性下跌可能反映了投资者对旅游出行需求前景的担忧，或与近期宏观经济数据及燃油成本波动等因素相关。多个旅游相关企业股价同步下行，凸显了市场情绪的转向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","LU1670627923.USD","LU0310800965.SGD","LU1670628061.USD","LU0266013472.USD","BK4008","IE00BFMHRM44.USD","LU0128525689.USD","NCLH","CCL","LU0052756011.USD","BK4547","LUV","BK4585","IYT","JETS","BK4500","UAL","BK4142","RCL","BK4566","LU1267930227.SGD","DAL","BK4517","LU1366192091.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108357977","title":"異動解讀｜皇家加勒比郵輪盤前下跌3.12%，報275.9美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108357977","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108357977?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:44","pubTimestamp":1783500277,"startTime":"0","endTime":"0","summary":"7月8日，皇家加勒比邮轮盘前下跌3.12%，报275.9美元/股，成交额7.23万美元。皇家加勒比邮轮所在的酒店、度假村与豪华游轮行业中，个股普遍承压，其中Booking Holdings跌0.78%，万豪酒店跌1.29%，希尔顿酒店涨2.21%，嘉年华邮轮跌3.14%，爱彼迎跌1.21%。皇家加勒比邮轮是全球领先的邮轮公司之一，拥有并经营皇家加勒比、名人邮轮和银海邮轮三大品牌，船队总数68艘，总运力约16.69万个泊位，航线覆盖所有七大洲的1000多个目的地。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649587939","title":"油價上漲，航空股和郵輪股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649587939","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649587939?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 23:47","pubTimestamp":1783439238,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨，航空股和邮轮股下跌7月7日-** 随着油价上涨，美国主要航空公司和邮轮运营商的股价下跌** 挪威邮轮控股公司（NCLH.N）下跌2.3%，皇家加勒比邮轮公司（RCL.N）下跌3%，嘉年华集团（CCL.N）下跌2.4%** 美国航空AAL.O、联合航空UAL.O、达美航空DAL.N股价均下跌2.2%至2.5%** 受霍尔木兹海峡附近船只遭袭的报导影响，市场再度担忧航运中断，油价上","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4T4391HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1267930227.SGD","LU1670628061.USD","LU0266013472.USD","LU0310800965.SGD","NCLH","JETS","BK4500","BK4585","UAL","BK4008","LUV","IYT","RCL","BK4547","LU1670627923.USD","BK4517","BK4588","DAL","LU0052756011.USD","XTN","BK4566","AAL","LU1366192091.USD","AALG","BK4142","CCL","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649093958","title":"油價上漲，航空股和郵輪股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649093958","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649093958?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 23:47","pubTimestamp":1783439238,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨，航空股和邮轮股下跌7月7日-** 随着油价上涨，美国主要航空公司和邮轮运营商的股价下跌** 挪威邮轮控股公司（NCLH.N）下跌2.3%，皇家加勒比邮轮公司（RCL.N）下跌3%，嘉年华集团（CCL.N）下跌2.4%** 美国航空AAL.O、联合航空UAL.O、达美航空DAL.N股价均下跌2.2%至2.5%** 受霍尔木兹海峡附近船只遭袭的报道影响，市场再度担忧航运中断，油价上","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4S4391HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU1366192091.USD","JETS","LU0052756011.USD","LU1670627923.USD","BK4588","AALG","LU0266013472.USD","BK4585","LU1267930227.SGD","BK4566","IYT","LU0310800965.SGD","UAL","LUV","LU1670628061.USD","RCL","NCLH","XTN","BK4517","BK4008","BK4547","AAL","DAL","BK4142","IE00BFMHRM44.USD","CCL","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190328564","title":"異動解讀｜皇家加勒比郵輪盤中下跌3.13%，報287.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190328564","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190328564?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 00:55","pubTimestamp":1783356938,"startTime":"0","endTime":"0","summary":"7月7日，皇家加勒比邮轮盘中下跌3.13%，报287.03美元/股，成交额2.64亿美元。皇家加勒比邮轮所在的酒店、度假村与豪华游轮行业中，个股普遍承压，其中Booking Holdings跌1.08%，万豪酒店涨0.5%，嘉年华邮轮跌1.5%，希尔顿酒店跌1.1%，Expedia跌1.59%。皇家加勒比邮轮是全球领先的邮轮公司之一，拥有并经营皇家加勒比、名人邮轮和银海邮轮三大品牌，船队总数68艘，总运力约16.69万个泊位，航线覆盖所有七大洲的1000多个目的地。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102109323","title":"異動解讀｜皇家加勒比郵輪盤中下跌3.13%，報296.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102109323","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102109323?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 22:39","pubTimestamp":1783003151,"startTime":"0","endTime":"0","summary":"7月2日，皇家加勒比邮轮盘中下跌3.13%，报296.75美元/股，成交额1.22亿美元。皇家加勒比邮轮所在的酒店、度假村与豪华游轮行业中，个股中，Booking Holdings涨0.36%，嘉年华邮轮跌2.73%，爱彼迎涨0.18%，挪威邮轮跌3.65%，希尔顿酒店涨0.74%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198698482","title":"異動解讀｜皇家加勒比郵輪盤中下跌3.02%，報307.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198698482","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198698482?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 03:39","pubTimestamp":1782934760,"startTime":"0","endTime":"0","summary":"7月2日，皇家加勒比邮轮盘中下跌3.02%，报307.94美元/股，成交额4.82亿美元。皇家加勒比邮轮所在的酒店、度假村与豪华游轮行业中，个股中，Booking Holdings涨2.92%，万豪酒店跌0.55%，希尔顿酒店涨0.61%，爱彼迎涨3.05%，嘉年华邮轮涨0.37%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154303254","title":"異動解讀｜皇家加勒比郵輪盤中上漲3.35%，官宣亞太區領導層戰略調整深化亞洲佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=1154303254","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154303254?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 22:29","pubTimestamp":1782397760,"startTime":"0","endTime":"0","summary":"6月25日，皇家加勒比邮轮盘中上涨3.35%，报331.885美元/股，成交额1.07亿美元。消息面上，公司当日宣布亚太区领导层战略调整，现任大中华区总裁博杰明正式扩大职责范围，出任大中华区总裁兼亚洲区董事总经理，全面统筹包括新加坡及东南亚在内的亚洲区域业务。公司高级副总裁表示，亚洲市场始终是皇家加勒比全球战略版图中的核心支柱，此次任命体现了持续深化区域协同、加速核心市场长期增长的战略决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646803318","title":"皇家加勒比：大中華區總裁博傑明兼任亞洲區董事總經理，將全面統籌亞洲區域業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2646803318","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646803318?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 20:50","pubTimestamp":1782391800,"startTime":"0","endTime":"0","summary":"6月25日，皇家加勒比游轮（皇家加勒比，NYSE：RCL）宣布，现任皇家加勒比国际游轮大中华区总裁博杰明（BenjaminBouldin）将扩大职责范围，正式出任皇家加勒比国际游轮大中华区总裁兼亚洲区董事总经理，全面统筹亚洲区域业务。皇家加勒比方面表示，此次人事任命充分体现了皇家加勒比持续深化区域协同、加速核心市场长期增长的战略决心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253783302137.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253783302137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0266013472.USD","LU1670628061.USD","BK4142","BK4585","LU1366192091.USD","BK4517","LU1670627923.USD","RCL","BK4588","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646874875","title":"皇家加勒比亞洲區董事總經理調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2646874875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646874875?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 18:38","pubTimestamp":1782383898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4517","BK4585","BK4588","BK4566","LU1670628061.USD","LU0266013472.USD","LU1366192091.USD","RCL","LU1670627923.USD","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646812696","title":"隨着油價暴跌，郵輪類股票大漲，燃料成本壓力有所緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=2646812696","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646812696?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 00:19","pubTimestamp":1782317990,"startTime":"0","endTime":"0","summary":"BUZZ-随着油价暴跌，邮轮类股票大涨，燃料成本压力有所缓解6月24日-** 随着原油价格跌至伊朗战争爆发前O/R的水平，美国邮轮运营商股价上涨** 挪威邮轮控股公司NCLH.N上涨4.1%，皇家加勒比邮轮公司RCL.N飙升5%，嘉年华集团CCL.N上涨2.6%** 布兰特原油期货LCOc1下跌3.9%至每桶74.03美元，美国WTI原油期货CLc1下跌3.7%至每桶70.41美元，因更多滞留油轮","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4S42W1IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1670627923.USD","BK4566","BK4588","RCL","BK4547","LU1670628061.USD","LU1366192091.USD","BK4517","NCLH","LU0266013472.USD","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128679608","title":"美股航空股、郵輪股盤中齊漲，聯合大陸航空、捷藍航空升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128679608","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128679608?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:26","pubTimestamp":1782311212,"startTime":"0","endTime":"0","summary":"6月24日，美股航空股、邮轮股盘中齐涨，$联合大陆航空(UAL)$、$捷蓝航空(JBLU)$涨超6%，$美国航空(AAL)$、$皇家加勒比邮轮(RCL)$涨超5%，$西南航空(LUV)$、$达美航空(DAL)$、$挪威邮轮(NCLH)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","JETS","BK4588","BK4500","RCL","BK4585","UAL","AALG","BK4008","JETD","JBLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645167838","title":"國際油價持續下跌 郵輪概念盤初全線走高 皇家加勒比郵輪(RCL)領升3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645167838","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645167838?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:54","pubTimestamp":1782309274,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股邮轮概念盘初全线走高，截至发稿，皇家加勒比邮轮 涨 3.63%，Lindblad Expeditions 涨 3.45%，嘉年华邮轮 涨 2.82%，挪威邮轮 涨 2.18%，Viking Holdings 涨 0.80%。消息面上，美伊谈判局势初步向好，国际油价继续回落，利好邮轮板块。截至发稿，布伦特原油最新报73.68美元/桶，下跌3.98%；WTI原油报70.69美元/桶，下跌4.06%。巴赫雷尼称，只要美方展现建设性态度，伊朗将继续谈判。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","UGA","LU1670627923.USD","BK4142","BK4570","BWET","OILK","CCL","OILT","USE","DBC","OILU","NCLH","XES","BK4517","DBO","WTIU","BK4588","GUSH","BK4547","DUG","BNO","DRLL","VDE","RCL","OIH","BK4585","BK4566","LIND","LU0266013472.USD","LU1366192091.USD","PXE","PXJ","USL","VIK","USOI","ERX","DBE","IXC","LU1670628061.USD","DIG","DRIP","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109818835","title":"異動解讀｜皇家加勒比郵輪盤中上漲3.98%，報322.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109818835","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109818835?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:41","pubTimestamp":1782308487,"startTime":"0","endTime":"0","summary":"6月24日，皇家加勒比邮轮盘中上涨3.98%，报322.30美元/股，成交额6087.89万美元。皇家加勒比邮轮所在的酒店、度假村与豪华游轮行业中，个股普遍上涨，其中Booking Holdings涨5.18%，嘉年华邮轮涨3.05%，挪威邮轮涨2.80%，Expedia涨5.73%，爱彼迎涨2.54%。皇家加勒比邮轮是全球领先的邮轮公司之一，旗下拥有皇家加勒比、名人邮轮和银海邮轮三大品牌，船队总数达68艘，总运力约16.69万个泊位，航线覆盖所有七大洲1000多个目的地。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138876860","title":"郵輪股遭遇驚濤駭浪","url":"https://stock-news.laohu8.com/highlight/detail?id=1138876860","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138876860?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 23:56","pubTimestamp":1782230196,"startTime":"0","endTime":"0","summary":"嘉年华邮轮令人失望的季度业绩，对其他邮轮公司产生了连锁冲击。\n在公布低于华尔街预期的营收后，嘉年华邮轮股价下跌约6%。该公司同时调降了全年调整后息税折旧摊销前利润的预期。地缘冲突抑制了预订活动，尤其是地中海航线，并推高了燃料成本。\n\"如果人们无法规划未来，生活就难以恢复正常，\"嘉年华邮轮首席执行官乔什·温斯坦在周二的财报电话会议上表示。\n投资者亦抛售了嘉年华邮轮竞争对手的股票。皇家加勒比邮轮下跌约1%，回吐了在嘉年华公布财报后录得的更早跌幅。挪威邮轮控股和维京控股的股价在近期交易中亦小幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","LU1366192091.USD","LU0347712357.USD","LU2413666699.HKD","BK4585","GB00B4QBRK32.GBP","BK4121","GB00B4LPDJ14.GBP","LU1721428933.USD","LU2404859667.USD","LU0690374615.EUR","LU0690374961.EUR","BK4142","LU1670628061.USD","CCL","RCL","BK4588","LU1670627923.USD","BK4547","BK4566","BK4517","LU2404859741.USD","LU0266013472.USD","WAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109663907","title":"異動解讀｜皇家加勒比郵輪盤中下跌6.05%，郵輪板塊集體走弱疊加墨西哥環評不確定性持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1109663907","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109663907?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 22:36","pubTimestamp":1782225399,"startTime":"0","endTime":"0","summary":"6月23日，皇家加勒比邮轮盘中下跌6.05%，报300.485美元/股，成交额3.36亿美元。消息面上，墨西哥联邦环境保护署对公司项目的审查结果仍未明朗，该不确定性此前已导致股价累计超10%的跌幅，持续压制市场情绪。尽管此前花旗将公司目标价从348美元上调至362美元，受益于霍尔木兹海峡重新开放带来的行业利好，但短期板块抛压仍占主导。行业方面，邮轮及旅游板块集体走弱，同业嘉年华邮轮大跌6.66%，挪威邮轮跌0.47%，Viking Holdings跌0.67%，板块联动回调明显。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":152,"code":"91000000","status":"200"}]}}