ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Sprott Gold Miners ETF
80.42
+2.71
3.49%
成交量：
1.05萬
成交額：
83.99萬
市值：
7.12億
市盈率：
- -
高：
80.78
開：
79.89
低：
79.13
收：
77.71
52周最高：
96.50
52周最低：
55.27
股本：
885.00萬
流通股本：
885.00萬
量比：
0.57
換手率：
0.12%
股息：
0.73
股息率：
0.91%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
加息預期生變，美股全線大漲，道指飆升逾600點；黃金白銀拉升
大河财立方
·
09/04
「黃金大外環」來了！上海如何接住這條2.7萬公里的「超級通道」？
滚动播报
·
09/04
ETF日報 | 2倍做多MicroStrategy ETF漲35%；2倍做多Robinhood ETF漲近33%；加密與貴金屬方向領跑
ETF追踪
·
09/04
上海黃金交易所黃金T+D 9月3日（周四）晚盤收盤上漲1.75%報968.71元/克； 上海黃金交易所白銀T+D 9月3
格隆汇
·
09/04
沃勒一句話撬動全球市場！道指暴升逾600點、黃金漲破4500美元、美元跌至一周低點、比特幣衝破8.1萬
FX168
·
09/04
伊格爾礦業(AEM)股票9月3日盤中上漲4.83%：關鍵驅動因素揭曉
TradingKey中文
·
09/04
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/SGDM/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":80.42,"timestamp":1789662610474,"preClose":77.71,"halted":0,"volume":10466,"delay":0,"changeRate":0.034873246686398254,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"交易中","change":2.71,"latestTime":"09-17 12:35:32 EDT","open":79.89,"high":80.7799,"low":79.13,"amount":839857.0431799999,"amplitude":0.021232,"askPrice":80.04,"askSize":2,"bidPrice":78.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.71,"sharesOutstanding":9580000,"nav":78.65,"aum":698419323.97,"dividendRate":0.009084,"bidAskSpread":0.00542,"preHourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":77.71,"latestTime":"09:18 EDT","volume":73,"amount":5838.98968,"timestamp":1789651111889,"change":3.06,"changeRate":0.039377,"amplitude":0.042337},"postHourTrading":{"tag":"盘后","latestPrice":77.71,"preClose":77.71,"latestTime":"19:30 EDT","volume":122,"amount":9391.85,"timestamp":1789601404768,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.574439,"impliedVol":0.4074,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.574439,"shares":8850000,"dividePrice":0.7305,"high":80.7799,"amplitude":0.021232,"preClose":77.71,"low":79.13,"week52Low":55.27,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":80.42,"committee":0.960784,"eps":0,"divideRate":0.009084,"volume":10466,"delay":0,"ttmEps":0,"open":79.89,"prevYearClose":69.63,"prevWeekClose":80.82,"prevMonthClose":81.85,"prevQuarterClose":62.87,"fiveDayClose":80.325,"twentyDayClose":81.2,"sixtyDayClose":64.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664580782","title":"加息預期生變，美股全線大漲，道指飆升逾600點；黃金白銀拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2664580782","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664580782?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 07:13","pubTimestamp":1788477228,"startTime":"0","endTime":"0","summary":"【大河财立方消息】当地时间9月4日，美联储理事沃勒释放偏鸽信号，缓解了短期加息担忧，叠加AI产业加速布局与企业回购预期改善，推动风险偏好回升，欧美主要股指集体大涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609043864489490.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609043864489490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["US2Y.BOND","SIL","US10Y.BOND","GBUG","CEF","GOAU","PSLV","US12M.BOND","OUNZ","US30Y.BOND","IAUM","AAAU","SLVR","GDXY","KSLV","GOLY","GDXU","PICK","SLVP","SIVR","BTGD","SLV","AGQ","159831","SGDM","US7Y.BOND","SHNY","SGOL","GLTR","FAAR","JDST","RING","DZZ","SETM","UGL","PALL","GDXD","DUST","ZSL","IAUI","DULL","GLL","UYM","US5Y.BOND","XME","DBC","USG","FGDL","BAR","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664021458","title":"「黃金大外環」來了！上海如何接住這條2.7萬公里的「超級通道」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664021458","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664021458?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 06:42","pubTimestamp":1788475320,"startTime":"0","endTime":"0","summary":"G228国道串联十省区，是“黄金大外环”中穿越上海的骨干通道。“黄金大外环”贯通沿边口岸与沿海港口，将形成覆盖东北、西北、西南沿边及东部沿海的超级环线，能够将分散末梢升级为循环网络。为此，上海应把“黄金大外环”纳入上海长期发展规划，关键是把“黄金大外环”从一条物理通道转化为上海可依托的功能通道。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-04/doc-iniqraza4098444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGOL","PALL","IAUM","GDXY","IAU","BTGD","CEF","UYM","MGCmain","GLL","NUGT","DUST","DZZ","GBUG","PICK","OUNZ","SGDM","GDX","BEGS","XME","GLTR","GLDM","SHNY","02840","JNUG","518880","DBC","159934","PHYS","RING","1OZmain","UGL","SGUmain","IAUI","GOAU","GDXJ","JDST","GDXD","159831","DGP","USG","BAR","FAAR","DULL","QOmain","GOLY","AAAU","FGDL","GCmain","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116552451","title":"ETF日報 | 2倍做多MicroStrategy ETF漲35%；2倍做多Robinhood ETF漲近33%；加密與貴金屬方向領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1116552451","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116552451?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 04:08","pubTimestamp":1788466083,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多MSTR ETF-GraniteShares上涨35.51%。该产品两倍做多比特币持仓公司MicroStrategy，底层公司股价走强，杠杆机制放大当日涨幅。2倍做多MSTR ETF-Defiance上涨34.97%。2倍做空MSTR ETF-T-Rex下跌34.71%。Tradr 2X Long CIEN Daily ETF下跌22.59%。纳指三倍做多ETF上涨3.49%。二倍做空富时中国50ETF-ProShares上涨2.43%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨7.97%。2倍做多黄金ETF-ProShares上涨3.83%。房地产指数ETF-Direxion三倍做多上涨3.38%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨1.43%。iShares Convertible Bond ETF上涨1.07%。First Trust Emerging Markets Local Currency Bond ETF上涨0.","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","BEGS","BK4535","BGLD","RING","FAAR","GLDY","GDXD","JDST","BK4550","DBP","NUGT","IGLD","02840","518880","GLDM","YGLD","DZZ","GDX","GDXU","GBUG","PICK","159831","GLTR","PALL","UGL","GOLY","AAAU","FDN","FGDL","BK4207","DGZ","159934","BK4504","BAR","GDXW","GDXJ","UYM","BK4588","DGP","KGLD","IAU","SHNY","159690","SGOL","USG","MSTP","GLL","DUST","IAUI","GOAU","GLD","DULL","XME","JNUG","BK4585","DBC","OUNZ","YSAG","GDXY","SGDM","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664806222","title":"上海黃金交易所黃金T+D 9月3日（周四）晚盤收盤上漲1.75%報968.71元/克；\n上海黃金交易所白銀T+D 9月3","url":"https://stock-news.laohu8.com/highlight/detail?id=2664806222","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664806222?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 02:31","pubTimestamp":1788460268,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGOL","CEF","IAUM","SETM","GOLY","GLTR","JDST","DZZ","SLVR","XME","OUNZ","SLV","159831","GDXD","FGDL","KSLV","DBC","AGQ","GDXY","SIL","UYM","RING","BTGD","GOAU","SLVP","AAAU","BAR","GDXJ","PSLV","SGDM","SILJ","FAAR","SHNY","DULL","UGL","GLL","IAU","GBUG","USG","PALL","GDXU","GDX","DUST","GLDM","IAUI","PHYS","DGP","BEGS","JNUG","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664444809","title":"沃勒一句話撬動全球市場！道指暴升逾600點、黃金漲破4500美元、美元跌至一周低點、比特幣衝破8.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664444809","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664444809?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 02:15","pubTimestamp":1788459340,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美联储理事克里斯托弗·沃勒周四一句“给通胀降温一个机会”，迅速改变全球市场的交易逻辑。随着沃勒暗示如果未来通胀数据继续改善，他倾向于支持美联储9月维持利率不变，交易员大幅削减加息押注，美国国债收益率快速回落，美元明显走弱，美股全面走高，黄金强劲反弹超过2%，比特币更一度突破81,000美元，创近四个月新高。沃勒给出的答案，至少目前更偏向“可以再等一次会议”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美联储加息-1087458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QOmain","UDN","DUST","MBTmain","09042","CBTJ","FBTC","GDXU","PHYS","USG","BTCI","SMST","BITW","YBTC","MSTU","GBTC","GDX","GDXJ","DULL","09008","UYM","GLDM","BEGS","NGHT","BITI","SHNY","SGDM","BAR","OOQB","XME","BETH","DGP","03042","BTRN","BITU","1OZmain","IAU","MNRS","159831","09439","WGMI","GLTR","GDLC","MAXI","LFGY",".DJI","BTCO","YBIT","MGCmain","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664805799","title":"伊格爾礦業(AEM)股票9月3日盤中上漲4.83%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2664805799","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664805799?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 01:16","pubTimestamp":1788455773,"startTime":"0","endTime":"0","summary":"• 受美国劳动力指标走软和收益率下行的推动，现货黄金价格出现反弹。\n• 在营业利润率扩大和强劲的资本纪律推动下，阿格尼科老鹰矿业股价大幅上涨。\n• 该公司公布营收为119.1亿美元，净利润为44.6亿美元。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262149510-market-movers-aem-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7017","GDX","LU0456854461.SGD","LU0498741114.HKD","LU1169589451.USD","LU0498741890.SGD","BK4017","LU1023059493.AUD","LU0075056555.USD","GDMN","LU0300736492.USD","AEM.AU","LU1223082196.USD","LU0300736062.USD","SG9999001143.SGD","AUAU","LU1223083913.SGD","LU0266512127.USD","SGDM","LU1169590202.USD","AEM","LU0496367417.USD","LU0788109121.HKD","LU1223082519.USD","BK4585","LU0330918003.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":386,"code":"91000000","status":"200"}]}}