美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Simplify U.S. Equity PLUS GBTC ETF

49.57

+0.66711.36%

盤後：49.570.00000.00%16:10 EDT

成交量：5,413

成交額：26.80萬

市值：3,965.33萬

市盈率：- -

高：49.61

開：49.36

低：49.36

收：48.90

52周最高：50.64

52周最低：40.29

股本：80.00萬

流通股本：80.00萬

量比：1.12

換手率：0.68%

股息：0.40

股息率：0.81%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

SEC 批准貝萊德比特幣現貨 ETF 期權持倉與行權限額大幅上調至 100 萬張

數據：連續 8 周淨流出結束，比特幣現貨 ETF 上周淨流入 1.97 億美元

巴基斯坦加密教法裁決引發數字資產監管框架爭議

數據：比特幣現貨 ETF 昨日總淨流入 2143.5 萬美元，持續 3 日淨流入

數據：比特幣現貨 ETF 昨日總淨流入 2.66 億美元，貝萊德 IBIT 淨流入 2.09 億美元居首

數據：比特幣現貨 ETF 本周淨流出 5.27 億美元，連續 8 周淨流出

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/SPBC/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":49.5666,"timestamp":1789675200000,"preClose":48.8995,"halted":0,"volume":5413,"hourTrading":{"tag":"盘后","latestPrice":49.5666,"preClose":49.5666,"latestTime":"16:10 EDT","volume":7,"amount":346.9662,"timestamp":1789675804844,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013642266280841272,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"盤後交易","change":0.6671,"latestTime":"09-17 19:20:47 EDT","open":49.36,"high":49.61,"low":49.36,"amount":268009,"amplitude":0.005113,"askPrice":74.08,"askSize":200,"bidPrice":31.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":48.8995,"sharesOutstanding":1025001,"nav":49.1577,"aum":39325649.74,"dividendRate":0.00809,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.5666,"preClose":49.5666,"latestTime":"16:10 EDT","volume":7,"amount":346.9662,"timestamp":1789675804844,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.120843,"impliedVol":0.0609,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","floatShares":800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.120843,"shares":800001,"dividePrice":0.401,"high":49.61,"amplitude":0.005113,"preClose":48.8995,"low":49.36,"week52Low":40.29,"pbRate":"--","week52High":50.6446,"institutionHeld":0,"latestPrice":49.5666,"committee":-0.333333,"eps":0,"divideRate":0.00809,"volume":5413,"delay":0,"ttmEps":0,"open":49.36,"prevYearClose":44.7197,"prevWeekClose":49.769,"prevMonthClose":49.9854,"prevQuarterClose":47.192,"fiveDayClose":49.3127,"twentyDayClose":49.2995,"sixtyDayClose":46.7636},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPBC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SPBC","amount":0.1,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"SPBC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.04381,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.01199,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.13603,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.01843,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.10222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651464221","title":"SEC 批准貝萊德比特幣現貨 ETF 期權持倉與行權限額大幅上調至 100 萬張","url":"https://stock-news.laohu8.com/highlight/detail?id=2651464221","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651464221?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 23:12","pubTimestamp":1784128323,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国证券交易委员会公告，纽交所于 7 月 6 日提交的规则变更立即生效，将贝莱德比特币现货 ETF IBIT 期权的持仓限额和行权限额从 25 万张大幅上调至 100 万张，以满足 IBIT 期权交易量快速增长的需求，提升市场流动性和做市商能力。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","DEFI","BCCC","BTCI","BTRN","HODL","SBIT","CBTO","CBTJ","DFII","BAGY","CBXA","MAXI","IBIT","BTC","YBTC","CBOJ","BTCL","BITO","XBTY","BETE","BITU","MNRS","QBF","BFJL","FDN","GBTC","BTCO","BITY","BTCC","BTF","BITI","BITX","CBTA","CBXO","XTRKF","EZBC","SPBC","BLK","BTCZ","FBTC","CBOA","CBXJ","CBOO","BPI","BRRR","CBXY","ARKB","FDFF","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651916081","title":"數據：連續 8 周淨流出結束，比特幣現貨 ETF 上周淨流入 1.97 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651916081","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651916081?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 11:09","pubTimestamp":1783912191,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 7 月 6 日至 7 月 10 日）比特币现货 ETF 净流入 1.97 亿美元。上周净流入最多的比特币现货 ETF 为贝莱德（Blackrock）ETF IBIT，周度净流入为 2.92 亿美元，目前 IBIT 历史总净流入达 602.9 亿美元。其次为灰度（Grayscale）比特币迷你信托 BTC，周度净流入为 9508.4 万美元，目前 BTC 历史总净流入达 24.9 亿美元。上周净流出最多的比特币现货 ETF 为灰度（Grayscale）比特币信托 GBTC，周度净流出为 1.08 亿美元，目前 GBTC 历史总净流出达 272.8 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 774.2 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.05%，历史累计净流入已达 512.8 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276161","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","CBOA","YBTC","CBXJ","BITB","CBTA","BTFX","BITU","BTC","CBOY","ARKB","BITO","MNRS","XTRKF","CBOO","SBIT","GBTC","BTRN","BETE","BFJL","BTCW","CBOJ","DFII","QBF","BTCC","FBTC","BTCZ","HODL","BAGY","MAXI","CBXO","CBXY","SPBC","XBTY","BETH","BITI","BCCC","BITX","EZBC","FDN","BTCL","CBTO","DEFI","BTCO","CBXA","IBIT","BFAP","BITY","CBTJ","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651162044","title":"巴基斯坦加密教法裁決引發數字資產監管框架爭議","url":"https://stock-news.laohu8.com/highlight/detail?id=2651162044","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651162044?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 10:06","pubTimestamp":1783908413,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，巴基斯坦虚拟资产监管局主席 Bilal bin Saqib 与伊斯兰学者 Mufti Taqi Usmani 会谈后表示，稳定币、代币化 RWA 及其他区块链产品应分别接受技术和伊斯兰教法评估，不应被视为同一类别。此前，Usmani 等学者发布教法裁决，认定 USDT 及其他加密货币不属于伊斯兰教法认可的财富，以其购买实体商品或数字服务的交易无效。巴基斯坦曾于今年 3 月通过《虚拟资产法》，要求交易所、托管机构及代币发行方在伊斯兰金融学者委员会指导下确保业务符合教法。同时，该国正在推进主权稳定币、国家资产代币化及加密交易平台许可。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","DECO","REKT","CBTY","BCCC","ETHD","BTCI","BTRN","CBTO","CBTJ","ETHV","MAXI","MARO","BTC","BITS","FTGPF","CBOJ","BITO","ETH","XBTY","BITU","LEGR","MNRS","QBF","BCDF","BLCN","BTCW","COIA","CONI","ICOI","SETH","CEPI","BTF","BITI","BITX","MRAL","ETHT","EZBC","SPBC","BTCZ","FBTC","BBB","CBOO","BRRR","COIG","IBLC","CBXY","FETH","COII","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649595276","title":"數據：比特幣現貨 ETF 昨日總淨流入 2143.5 萬美元，持續 3 日淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2649595276","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649595276?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 11:59","pubTimestamp":1783483198,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，比特币现货 ETF 总净流入 2,143.5 万美元。单日净流入最多的比特币现货 ETF 为贝莱德 (Blackrock) ETF IBIT，单日净流入为 5,479.9 万美元，目前 IBIT 历史总净流入达 602.58 亿美元。单日净流出最多的比特币现货 ETF 为富达 (Fidelity) ETF FBTC，单日净流出为 2,491.99 万美元，目前 FBTC 历史总净流入达 102.29 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 772.59 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.05%，历史累计净流入已达 513.66 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBF","BTCO","BITX","BAGY","BITO","BFAP","FDN","EZBC","FBTC","SBIT","CBTJ","BTCL","CBXY","XBTY","BTFX","CBXA","BETH","CBXO","CBTY","CBOA","BTRN","CBTA","MNRS","BCCC","BFJL","BTCC","BITB","BITU","SPBC","DEFI","BTC","ARKB","CBOY","DFII","IBIT","CBXJ","BPI","BITI","BTCI","BTF","MAXI","BTCW","XTRKF","GBTC","YBTC","CBTO","BTCZ","BETE","CBOO","BITY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649606279","title":"數據：比特幣現貨 ETF 昨日總淨流入 2.66 億美元，貝萊德 IBIT 淨流入 2.09 億美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2649606279","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649606279?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 12:06","pubTimestamp":1783397214,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，比特币现货 ETF 总净流入 2.66 亿美元。单日净流入最多的比特币现货 ETF 为贝莱德 (Blackrock) ETF IBIT，单日净流入为 2.09 亿美元，目前 IBIT 历史总净流入达 602.03 亿美元。\n\n其次为灰度 (Grayscale) 比特币迷你信托 ETF BTC，单日净流入为 4225.04 万美元，目前 BTC 历史总净流入达 24.41 亿美元。单日净流出最多的比特币现货 ETF 为灰度 (Grayscale) ETF GBTC，单日净流出为 4445.27 万美元，目前 GBTC 历史总净流出达 272.15 亿美元。\n\n截至发稿前，比特币现货 ETF 总资产净值为 773.18 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.04%，历史累计净流入已达 513.45 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275257","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","BTCW","FDFF","FDN","BITY","IBIT","BFJL","SBIT","SPBC","BCCC","BETH","BPI","BTCI","XBTY","BTFX","CBTO","CBOO","CBXO","GBTC","BTF","CBOY","BAGY","BTCC","QBF","DEFI","FBTC","BRRR","XTRKF","YBTC","CBXY","BITX","BTC","BITU","BITI","ARKB","BTRN","HODL","CBXA","BETE","CBXJ","DFII","BITO","BLK","BTCL","BFAP","MAXI","BITB","CBTJ","EZBC","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649483966","title":"數據：比特幣現貨 ETF 本周淨流出 5.27 億美元，連續 8 周淨流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2649483966","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649483966?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 11:33","pubTimestamp":1783308837,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，本周交易日（美东时间 6 月 29 日至 7 月 2 日）比特币现货 ETF 净流出 5.27 亿美元。本周净流出最多的比特币现货 ETF 为贝莱德（BlackRock）ETF IBIT，周度净流出为 7.73 亿美元，目前 IBIT 历史总净流入达 599.9 亿美元。其次为灰度（Grayscale）比特币信托 GBTC，周度净流出为 2768.66 万美元，目前 GBTC 历史总净流出达 271.7 亿美元。本周净流入最多的比特币现货 ETF 为 Ark &amp; 21 Shares ETF ARKB，周度净流入为 1.02 亿美元，目前 ARKB 历史总净流入达 12.6 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 743.7 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.02%，历史累计净流入已达 510.8 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","BTCZ","BTCL","CBTA","CBTY","MAXI","CBOO","BTFX","HODL","GBTC","BTF","BTRN","BFAP","DEFI","BITX","BITO","BETH","BFJL","CBXJ","MNRS","CBOA","ARKB","CBXA","FDN","CBXO","CBTO","FBTC","BAGY","BTCI","BETE","BITU","BTC","BRRR","DFII","CBTJ","QBF","BITB","BTCO","CBXY","XBTY","SBIT","XTRKF","BITY","CBOJ","YBTC","CBOY","BPI","SPBC","BITI","BTCW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}]}}