ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
意法半導體
47.78
-3.7300
-7.24%
盤前：
48.16
0.3800
+0.80%
05:32 EDT
成交量：
972.15萬
成交額：
4.66億
市值：
425.72億
市盈率：
95.24
高：
48.57
開：
47.88
低：
47.65
收：
51.51
52周最高：
81.42
52周最低：
21.11
股本：
8.91億
流通股本：
6.34億
量比：
1.25
換手率：
1.53%
股息：
0.36
股息率：
0.75%
每股收益(TTM):
0.5017
每股收益(LYR):
0.1809
淨資產收益率：
2.69%
總資產收益率：
2.09%
市淨率：
2.41
市盈率(LYR):
264.09
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜意法半導體夜盤下跌3.05%，報77.28美元
行情直击
·
06/04
兩大芯片巨頭上調營收目標
每日经济新闻
·
06/03
歐洲股市：上漲，意法半導體帶動科技股走高
路透中文
·
06/03
半導體板塊盤初飆升 邁威爾科技(MRVL)漲23.41% 英偉達稱其將成為下一家市值萬億企業
金吾财讯
·
06/02
異動解讀 | 意法半導體盤中大漲11.62%，因大幅上調數據中心營收目標及宣佈擴產計劃
异动解读
·
06/02
半導體股普漲，費城半導體指數、邁威爾科技、意法半導體、博通、美光齊創新高
老虎资讯综合
·
06/02
異動解讀｜意法半導體盤中上漲10.62%，數據中心業務營收目標翻倍上調至10億美元
行情直击
·
06/02
AI需求引爆增長！意法半導體(STM.US)盤前創新高：營收指引翻倍，年底前或敲定擴產
智通财经
·
06/02
意法半導體CEO：受AI光器件需求攀升提振，公司擬評估擴建克羅勒晶圓廠
环球市场播报
·
06/02
意法半導體計劃擴建法國克勒索工廠 以應對人工智能數據中心硅光子技術需求爆發
环球市场播报
·
06/02
市場焦點：谷歌、邁威爾科技、慧與科技
投资观察
·
06/02
上調數據中心業務全年營收目標 意法半導體美股盤前升逾10%
南方财经网
·
06/02
意法半導體(STM)盤前走高10% 公司大幅上調對人工智能數據中心收入預期
金吾财讯
·
06/02
異動解讀 | 意法半導體盤前大漲7.84%，因上調數據中心業務營收目標至10億美元
异动解读
·
06/02
異動解讀｜意法半導體盤前上漲7.95%，數據中心業務營收目標翻倍上調至10億美元
行情直击
·
06/02
異動解讀 | 意法半導體夜盤大漲5.04%，因上調數據中心業務營收預期
异动解读
·
06/02
三個月內第二次上調！意法半導體(STM.US)數據中心營收目標翻倍至10億美元，2027年或再翻番
智通财经
·
06/02
異動解讀｜意法半導體夜盤上漲3.29%，上調數據中心業務營收預期至10億美元
行情直击
·
06/02
意法半導體將今年數據中心業務營收預期上調至10億美元
环球市场播报
·
06/02
異動解讀｜意法半導體盤中下跌3.13%，報68.22美元
行情直击
·
06/01
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/STM/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","market":"US","secType":"STK","nameCN":"意法半導體","latestPrice":47.78,"timestamp":1789416000000,"preClose":51.51,"halted":0,"volume":9721476,"hourTrading":{"tag":"盘前","latestPrice":48.16,"preClose":47.78,"latestTime":"05:32 EDT","volume":43375,"amount":2086536.1575,"timestamp":1789464724797,"change":0.38,"changeRate":0.007953,"amplitude":0.01324},"delay":0,"changeRate":-0.07241312366530765,"floatShares":634000000,"shares":891000000,"eps":0.50169,"marketStatus":"盤前交易","change":-3.73,"latestTime":"09-15 05:32:56 EDT","open":47.88,"high":48.565,"low":47.65,"amount":466429594.003848,"amplitude":0.017764,"askPrice":48.16,"askSize":4600,"bidPrice":48.1,"bidSize":2100,"shortable":3,"etf":0,"ttmEps":0.50169,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":786776400000,"exchange":"NYSE","adjPreClose":47.78,"dividendRate":0.007535,"preHourTrading":{"tag":"盘前","latestPrice":48.16,"preClose":47.78,"latestTime":"05:32 EDT","volume":43375,"amount":2086536.1575,"timestamp":1789464724797,"change":0.38,"changeRate":0.007953,"amplitude":0.01324},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.78,"latestTime":"19:55 EDT","volume":805469,"amount":38489882.6662,"timestamp":1789430102703,"change":0.21,"changeRate":0.004395,"amplitude":0.012539},"volumeRatio":1.247753549243625,"impliedVol":0.5062,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","floatShares":634000000,"roa":"2.09%","roe":"2.69%","lyrEps":0.180921,"volumeRatio":1.247753549243625,"shares":891000000,"dividePrice":0.36,"high":48.565,"amplitude":0.017764,"preClose":51.51,"low":47.65,"week52Low":21.11,"pbRate":"2.41","psRate":"3.25","week52High":81.42,"institutionHeld":0.1865,"latestPrice":47.78,"committee":-0.373134,"eps":0.50169,"divideRate":0.007535,"volume":9721476,"delay":0,"ttmEps":0.50169,"open":47.88,"prevYearClose":25.94,"prevWeekClose":51.51,"prevMonthClose":50.14,"prevQuarterClose":74.89,"fiveDayClose":52.24,"twentyDayClose":54.29,"sixtyDayClose":73.36,"dividendPayoutRate":1.6466751691070824,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.09090909090909079,"fiveYearAvgDividendRate":0.007696539362765757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STM\",params:#limit:5,,,undefined,":[{"date":"2026-12-15","symbol":"STM","amount":0.09,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-15","defaultRemindTime":1797345000000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-15","currency":"USD","dateTimestamp":1797310800000,"payDate":"2026-12-22"},{"date":"2026-10-29","symbol":"STM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.4,"defaultRemindTime":1793260800000,"name":null,"time":"盤前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-22","symbol":"STM","amount":0.09,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-23","symbol":"STM","fiscalQuarterEnding":"2026/06","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2026-06-23","symbol":"STM","amount":0.09,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-27","value":0.051,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-28","value":0.051,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-28","value":0.051,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-05","value":0.051,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-26","value":0.051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STM","date":"2026-09-11","current":95.238095,"percent":0.888527,"low":7.129235,"twenty":9.556739,"median":11.984788,"eighty":37.12516,"high":480.712394,"avg":46.345625,"sd":91.742271,"marketCap":46342738996.51},"quantilePoints":[{"date":"2021-09-17","current":25.891606,"twenty":12.219749,"median":24.454601,"eighty":39.224155,"marketCap":41426568544.43},{"date":"2021-09-24","current":26.213131,"twenty":12.235307,"median":24.517767,"eighty":39.20862,"marketCap":41941010707.26},{"date":"2021-10-01","current":24.565242,"twenty":12.26879,"median":24.569852,"eighty":39.200453,"marketCap":39304387111.06},{"date":"2021-10-08","current":23.670958,"twenty":12.385569,"median":24.517767,"eighty":39.174278,"marketCap":37873533054.04},{"date":"2021-10-15","current":24.058834,"twenty":12.457214,"median":24.454601,"eighty":39.15698,"marketCap":38494135461.72},{"date":"2021-10-22","current":25.037957,"twenty":12.478749,"median":24.458488,"eighty":39.108663,"marketCap":40060731563.34},{"date":"2021-10-29","current":23.440398,"twenty":12.568078,"median":24.462374,"eighty":39.029882,"marketCap":42942808005.32},{"date":"2021-11-05","current":25.213232,"twenty":12.670963,"median":24.458488,"eighty":38.973998,"marketCap":46190640473.77},{"date":"2021-11-12","current":25.398682,"twenty":12.734769,"median":24.510097,"eighty":38.789862,"marketCap":46530386946.77},{"date":"2021-11-19","current":25.677004,"twenty":12.820173,"median":24.567547,"eighty":38.561485,"marketCap":47040272643.5},{"date":"2021-11-26","current":23.489886,"twenty":12.86499,"median":24.545339,"eighty":38.465623,"marketCap":43033470169.74},{"date":"2021-12-03","current":23.390798,"twenty":12.870543,"median":24.510097,"eighty":38.428514,"marketCap":42851941582.57},{"date":"2021-12-10","current":23.781976,"twenty":12.88276,"median":24.480868,"eighty":38.406791,"marketCap":43568581406.27},{"date":"2021-12-17","current":23.082213,"twenty":12.910044,"median":24.454601,"eighty":38.385221,"marketCap":42286613991.43},{"date":"2021-12-23","current":24.084234,"twenty":12.937288,"median":24.415251,"eighty":38.364634,"marketCap":44122318054.77},{"date":"2021-12-31","current":24.404512,"twenty":12.94656,"median":24.439006,"eighty":38.334025,"marketCap":44709066037.76},{"date":"2022-01-07","current":24.902044,"twenty":12.965294,"median":24.442304,"eighty":38.265278,"marketCap":45620543198},{"date":"2022-01-14","current":24.276483,"twenty":12.985577,"median":24.419331,"eighty":38.147655,"marketCap":44474516108.51},{"date":"2022-01-21","current":22.824826,"twenty":13.001334,"median":24.407609,"eighty":38.083925,"marketCap":41815081547.01},{"date":"2022-01-28","current":23.659835,"twenty":13.02069,"median":24.365928,"eighty":38.024549,"marketCap":40481976544.26},{"date":"2022-02-04","current":23.492138,"twenty":13.059566,"median":24.37975,"eighty":37.931147,"marketCap":40195046920.7},{"date":"2022-02-11","current":24.127062,"twenty":13.060784,"median":24.361994,"eighty":37.833604,"marketCap":41281403827.55},{"date":"2022-02-18","current":22.932562,"twenty":13.060784,"median":24.28441,"eighty":36.854457,"marketCap":39237613959.66},{"date":"2022-02-25","current":22.799201,"twenty":13.060784,"median":24.263423,"eighty":36.558078,"marketCap":39009433417.08},{"date":"2022-03-04","current":19.620195,"twenty":13.060784,"median":24.213807,"eighty":35.919445,"marketCap":33570154127.92},{"date":"2022-03-11","current":20.262068,"twenty":13.060784,"median":24.185024,"eighty":35.700071,"marketCap":34668398526.38},{"date":"2022-03-18","current":22.639636,"twenty":13.060784,"median":24.125805,"eighty":35.294974,"marketCap":38736416919.25},{"date":"2022-03-25","current":23.344768,"twenty":13.060784,"median":24.080016,"eighty":34.835755,"marketCap":39942897317.88},{"date":"2022-04-01","current":22.557688,"twenty":13.060784,"median":24.05417,"eighty":34.521546,"marketCap":38596203355.41},{"date":"2022-04-08","current":20.147201,"twenty":13.060784,"median":24.00802,"eighty":34.091741,"marketCap":34471860884.27},{"date":"2022-04-14","current":19.510546,"twenty":13.060784,"median":23.987813,"eighty":33.736972,"marketCap":33382544679.56},{"date":"2022-04-22","current":20.113657,"twenty":13.060784,"median":23.943893,"eighty":33.360599,"marketCap":34414468746.36},{"date":"2022-04-29","current":14.285932,"twenty":13.060784,"median":23.921409,"eighty":33.072561,"marketCap":34043376087.05},{"date":"2022-05-06","current":13.968026,"twenty":13.060784,"median":23.867452,"eighty":32.776997,"marketCap":33285807222.16},{"date":"2022-05-13","current":14.949301,"twenty":13.060784,"median":23.781478,"eighty":32.463545,"marketCap":35624182321.22},{"date":"2022-05-20","current":14.713108,"twenty":13.060784,"median":23.754794,"eighty":32.151832,"marketCap":35061337294.02},{"date":"2022-05-27","current":15.131972,"twenty":13.060784,"median":23.675441,"eighty":31.91209,"marketCap":36059490682.45},{"date":"2022-06-03","current":14.979732,"twenty":13.060784,"median":23.631071,"eighty":31.841483,"marketCap":35696701095.39},{"date":"2022-06-10","current":13.753562,"twenty":13.060784,"median":23.553635,"eighty":31.594953,"marketCap":32774738404.71},{"date":"2022-06-17","current":12.564786,"twenty":12.977552,"median":23.511668,"eighty":31.436581,"marketCap":29941885413.83},{"date":"2022-06-24","current":12.697974,"twenty":12.907836,"median":23.466699,"eighty":31.153516,"marketCap":30259271225.74},{"date":"2022-07-01","current":11.461189,"twenty":12.840768,"median":23.436515,"eighty":31.010656,"marketCap":27312013215.1},{"date":"2022-07-08","current":11.881787,"twenty":12.704002,"median":23.415082,"eighty":30.544872,"marketCap":28314298640.2},{"date":"2022-07-15","current":12.335011,"twenty":12.548514,"median":23.374097,"eighty":30.245208,"marketCap":29394331208.88},{"date":"2022-07-22","current":13.126011,"twenty":12.545762,"median":23.303696,"eighty":30.019539,"marketCap":31279284063.59},{"date":"2022-07-29","current":12.036727,"twenty":12.478749,"median":23.23751,"eighty":29.931321,"marketCap":34160232107.3},{"date":"2022-08-05","current":12.20035,"twenty":12.368689,"median":23.199574,"eighty":29.541176,"marketCap":34624593349.58},{"date":"2022-08-12","current":12.158811,"twenty":12.231166,"median":23.161792,"eighty":28.960319,"marketCap":34506704503.23},{"date":"2022-08-19","current":11.741908,"twenty":12.201935,"median":23.088853,"eighty":28.320672,"marketCap":33323532567.27},{"date":"2022-08-26","current":11.35016,"twenty":12.144624,"median":22.973693,"eighty":27.97382,"marketCap":32211753281.36},{"date":"2022-09-02","current":11.399597,"twenty":12.081999,"median":22.881996,"eighty":27.837941,"marketCap":32352056461.68},{"date":"2022-09-09","current":11.921462,"twenty":12.005275,"median":22.852329,"eighty":27.646462,"marketCap":33833108523.09},{"date":"2022-09-16","current":11.373317,"twenty":11.933734,"median":22.824826,"eighty":27.392811,"marketCap":32277475905.99},{"date":"2022-09-23","current":10.549386,"twenty":11.881547,"median":22.811647,"eighty":27.245841,"marketCap":29939160192.51},{"date":"2022-09-30","current":10.156897,"twenty":11.829374,"median":22.740087,"eighty":27.155433,"marketCap":28825275907.04},{"date":"2022-10-07","current":10.571189,"twenty":11.775684,"median":22.647575,"eighty":27.067841,"marketCap":30001032419.59},{"date":"2022-10-14","current":10.014246,"twenty":11.73313,"median":22.591551,"eighty":26.963145,"marketCap":28420430383},{"date":"2022-10-21","current":10.488199,"twenty":11.693045,"median":22.507779,"eighty":26.895636,"marketCap":29765509263.44},{"date":"2022-10-28","current":8.313555,"twenty":11.649343,"median":22.342022,"eighty":26.816811,"marketCap":28781525933.18},{"date":"2022-11-04","current":8.317489,"twenty":11.622993,"median":22.188627,"eighty":26.754738,"marketCap":28795148363.4},{"date":"2022-11-11","current":9.741127,"twenty":11.607606,"median":22.057261,"eighty":26.675585,"marketCap":33723782690.56},{"date":"2022-11-18","current":10.074749,"twenty":11.586658,"median":21.9767,"eighty":26.559039,"marketCap":34878783141.97},{"date":"2022-11-25","current":10.161333,"twenty":11.546843,"median":21.819773,"eighty":26.494859,"marketCap":35178536446.92},{"date":"2022-12-02","current":10.108959,"twenty":11.511528,"median":21.620814,"eighty":26.459561,"marketCap":34997215193.46},{"date":"2022-12-09","current":10.214271,"twenty":11.468922,"median":21.539284,"eighty":26.417677,"marketCap":35361807491.83},{"date":"2022-12-16","current":9.731352,"twenty":11.428103,"median":21.355094,"eighty":26.358766,"marketCap":33689939790.05},{"date":"2022-12-23","current":9.374311,"twenty":11.404539,"median":21.224139,"eighty":26.254138,"marketCap":32453865703.66},{"date":"2022-12-30","current":9.260046,"twenty":11.35855,"median":21.097495,"eighty":26.236394,"marketCap":32058279460.3},{"date":"2023-01-06","current":9.878502,"twenty":11.321611,"median":20.999109,"eighty":26.18507,"marketCap":34199374218.85},{"date":"2023-01-13","current":10.752844,"twenty":11.269348,"median":20.933966,"eighty":26.100254,"marketCap":37226347998.49},{"date":"2023-01-20","current":10.825183,"twenty":11.230225,"median":20.895371,"eighty":26.047189,"marketCap":37476783677.94},{"date":"2023-01-27","current":9.968334,"twenty":11.217416,"median":20.82073,"eighty":25.980528,"marketCap":43093108329.35},{"date":"2023-02-03","current":10.515254,"twenty":11.166704,"median":20.641539,"eighty":25.930269,"marketCap":45457446475.31},{"date":"2023-02-10","current":10.081586,"twenty":11.126528,"median":20.532702,"eighty":25.930269,"marketCap":43582694204.4},{"date":"2023-02-17","current":10.283401,"twenty":11.075382,"median":20.348226,"eighty":25.930269,"marketCap":44455140845.6},{"date":"2023-02-24","current":9.88635,"twenty":11.055959,"median":20.273701,"eighty":25.930269,"marketCap":42738692160.79},{"date":"2023-03-03","current":10.085626,"twenty":11.02895,"median":20.108156,"eighty":25.930269,"marketCap":43600161035.62},{"date":"2023-03-10","current":10.36031,"twenty":10.986582,"median":19.95611,"eighty":25.921704,"marketCap":44787622401.88},{"date":"2023-03-17","current":10.165188,"twenty":10.951151,"median":19.670002,"eighty":25.841834,"marketCap":43944107239.1},{"date":"2023-03-24","current":10.253136,"twenty":10.924933,"median":19.476867,"eighty":25.784655,"marketCap":44324305073.15},{"date":"2023-03-31","current":11.163565,"twenty":10.907021,"median":19.221519,"eighty":25.783247,"marketCap":48260089731.64},{"date":"2023-04-06","current":10.527673,"twenty":10.896896,"median":19.052715,"eighty":25.783247,"marketCap":45511130008.74},{"date":"2023-04-14","current":10.684252,"twenty":10.851376,"median":18.832616,"eighty":25.784655,"marketCap":46188022144.12},{"date":"2023-04-21","current":9.94304,"twenty":10.813328,"median":18.410468,"eighty":25.784655,"marketCap":42983762069.76},{"date":"2023-04-28","current":8.341755,"twenty":10.78376,"median":17.99942,"eighty":25.784655,"marketCap":38538904717.29},{"date":"2023-05-05","current":8.326492,"twenty":10.753103,"median":17.805775,"eighty":25.784655,"marketCap":38468392749.78},{"date":"2023-05-12","current":8.34743,"twenty":10.737461,"median":17.750217,"eighty":25.784655,"marketCap":38565125740.34},{"date":"2023-05-19","current":8.769283,"twenty":10.696965,"median":17.629665,"eighty":25.784655,"marketCap":40514087946.59},{"date":"2023-05-26","current":8.551931,"twenty":10.686728,"median":17.483041,"eighty":25.784655,"marketCap":39509917590.09},{"date":"2023-06-02","current":8.839316,"twenty":10.655823,"median":17.405006,"eighty":25.784655,"marketCap":40837641218.6},{"date":"2023-06-09","current":9.312066,"twenty":10.624142,"median":17.244196,"eighty":25.784655,"marketCap":43021744640.66},{"date":"2023-06-16","current":9.763461,"twenty":10.586958,"median":17.128105,"eighty":25.784655,"marketCap":45107187945.16},{"date":"2023-06-23","current":9.157633,"twenty":10.561502,"median":17.099824,"eighty":25.786062,"marketCap":42308262676.46},{"date":"2023-06-30","current":9.721974,"twenty":10.542103,"median":16.99462,"eighty":25.786062,"marketCap":44915518275.45},{"date":"2023-07-07","current":9.324067,"twenty":10.51617,"median":16.739815,"eighty":25.786062,"marketCap":43077187573.32},{"date":"2023-07-14","current":10.441797,"twenty":10.508936,"median":16.58858,"eighty":25.786062,"marketCap":48241099161.63},{"date":"2023-07-21","current":10.040795,"twenty":10.488219,"median":16.429367,"eighty":25.786062,"marketCap":46388473345.97},{"date":"2023-07-28","current":10.184901,"twenty":10.471627,"median":16.189305,"eighty":25.786062,"marketCap":48419017832.73},{"date":"2023-08-04","current":9.517868,"twenty":10.452681,"median":15.818831,"eighty":25.786062,"marketCap":45247945889.63},{"date":"2023-08-11","current":9.100497,"twenty":10.439564,"median":15.770021,"eighty":25.786062,"marketCap":43263762911.43},{"date":"2023-08-18","current":8.775654,"twenty":10.416048,"median":15.71469,"eighty":25.786062,"marketCap":41719459780.27},{"date":"2023-08-25","current":8.80599,"twenty":10.36933,"median":15.483708,"eighty":25.786062,"marketCap":41863677578.25},{"date":"2023-09-01","current":9.047976,"twenty":10.360844,"median":15.391386,"eighty":25.78747,"marketCap":43014080203.9},{"date":"2023-09-08","current":8.479062,"twenty":10.346009,"median":15.327833,"eighty":25.78747,"marketCap":40309457909.04},{"date":"2023-09-15","current":8.392473,"twenty":10.323711,"median":15.22883,"eighty":25.78747,"marketCap":39897813906.13},{"date":"2023-09-22","current":8.171814,"twenty":10.314744,"median":15.131972,"eighty":25.78747,"marketCap":38848800632.33},{"date":"2023-09-29","current":8.241329,"twenty":10.283147,"median":15.00078,"eighty":25.78747,"marketCap":39179277421.81},{"date":"2023-10-06","current":8.426215,"twenty":10.270452,"median":14.951321,"eighty":25.78747,"marketCap":40058223596.55},{"date":"2023-10-13","current":8.262766,"twenty":10.251989,"median":14.951321,"eighty":25.78747,"marketCap":39281193389.96},{"date":"2023-10-20","current":7.593062,"twenty":10.206597,"median":14.951321,"eighty":25.78747,"marketCap":36097414856.69},{"date":"2023-10-27","current":7.522898,"twenty":10.193015,"median":14.975266,"eighty":25.800316,"marketCap":35741287068.24},{"date":"2023-11-03","current":7.768952,"twenty":10.182603,"median":14.975266,"eighty":25.800316,"marketCap":36863678520.17},{"date":"2023-11-10","current":7.877564,"twenty":10.169253,"median":14.975266,"eighty":25.800316,"marketCap":37379042393.14},{"date":"2023-11-17","current":8.670628,"twenty":10.155305,"median":14.975266,"eighty":25.800316,"marketCap":41142131323.05},{"date":"2023-11-24","current":8.681527,"twenty":10.128365,"median":14.975266,"eighty":25.800316,"marketCap":41193845196.29},{"date":"2023-12-01","current":9.079421,"twenty":10.10884,"median":14.975266,"eighty":25.800316,"marketCap":43081853818.3},{"date":"2023-12-08","current":9.115567,"twenty":10.089723,"median":14.9708,"eighty":25.794597,"marketCap":43253365709.35},{"date":"2023-12-15","current":9.796295,"twenty":10.072175,"median":14.9708,"eighty":25.794597,"marketCap":46483419159.98},{"date":"2023-12-22","current":9.519944,"twenty":10.033828,"median":14.9708,"eighty":25.794597,"marketCap":45172134109.05},{"date":"2023-12-29","current":9.53474,"twenty":10.021473,"median":14.975266,"eighty":25.800316,"marketCap":45242338122.51},{"date":"2024-01-05","current":8.549362,"twenty":10.013866,"median":14.979732,"eighty":25.806035,"marketCap":40566724449.32},{"date":"2024-01-12","current":8.272076,"twenty":10.003434,"median":14.979732,"eighty":25.806035,"marketCap":39251001337.86},{"date":"2024-01-19","current":8.372689,"twenty":9.980258,"median":14.983262,"eighty":25.811754,"marketCap":39728410674.71},{"date":"2024-01-26","current":9.590439,"twenty":9.962905,"median":14.979732,"eighty":25.806035,"marketCap":40385336593.69},{"date":"2024-02-02","current":9.340085,"twenty":9.948806,"median":14.979732,"eighty":25.806035,"marketCap":39331097799.96},{"date":"2024-02-09","current":9.845214,"twenty":9.921829,"median":14.979732,"eighty":25.806035,"marketCap":41458198379.98},{"date":"2024-02-16","current":9.806015,"twenty":9.88888,"median":14.979732,"eighty":25.806035,"marketCap":41293129315.76},{"date":"2024-02-23","current":9.621349,"twenty":9.847971,"median":14.979732,"eighty":25.806035,"marketCap":40515501868.04},{"date":"2024-03-01","current":10.01793,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42185503964.98},{"date":"2024-03-08","current":10.165452,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42806718077.6},{"date":"2024-03-15","current":9.650953,"twenty":9.823635,"median":14.975266,"eighty":25.800316,"marketCap":40640162950.66},{"date":"2024-03-22","current":9.283318,"twenty":9.795076,"median":14.975266,"eighty":25.800316,"marketCap":39092052699.53},{"date":"2024-03-28","current":9.747544,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":38843961660.19},{"date":"2024-04-05","current":9.462507,"twenty":9.753301,"median":14.979732,"eighty":25.806035,"marketCap":37708091598.96},{"date":"2024-04-12","current":9.445647,"twenty":9.725725,"median":14.979732,"eighty":25.806035,"marketCap":37640906615.62},{"date":"2024-04-19","current":8.845744,"twenty":9.705133,"median":14.979732,"eighty":25.806035,"marketCap":35250290655.79},{"date":"2024-04-26","current":10.795701,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":37288353239.42},{"date":"2024-05-03","current":10.373011,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":35828377663.42},{"date":"2024-05-10","current":10.57124,"twenty":9.68779,"median":14.975266,"eighty":25.800316,"marketCap":36513063580.43},{"date":"2024-05-17","current":10.850538,"twenty":9.710539,"median":14.975266,"eighty":25.800316,"marketCap":37477758513.04},{"date":"2024-05-24","current":10.897487,"twenty":9.727601,"median":14.975266,"eighty":25.800316,"marketCap":37639920829.09},{"date":"2024-05-31","current":10.689264,"twenty":9.744977,"median":14.975266,"eighty":25.800316,"marketCap":36920715776.4},{"date":"2024-06-07","current":11.729679,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":40514310868.34},{"date":"2024-06-14","current":11.042557,"twenty":9.797718,"median":14.979732,"eighty":25.806035,"marketCap":38140991604.95},{"date":"2024-06-21","current":10.601964,"twenty":9.83102,"median":14.983262,"eighty":25.811754,"marketCap":36619185417.92},{"date":"2024-06-28","current":10.269306,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":35470183737.29},{"date":"2024-07-05","current":10.95123,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":37825549249.73},{"date":"2024-07-12","current":11.157674,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38538604033.05},{"date":"2024-07-15","current":11.056505,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38189169179.22},{"date":"2024-08-02","current":9.685085,"twenty":9.828861,"median":15.163637,"eighty":25.842505,"marketCap":27166663263.59},{"date":"2024-08-09","current":9.373316,"twenty":9.796295,"median":15.163637,"eighty":25.842505,"marketCap":26292149262.49},{"date":"2024-08-16","current":9.807399,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":27509753713.75},{"date":"2024-08-23","current":10.029358,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28132349775.63},{"date":"2024-08-30","current":10.2324,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28701883583.3},{"date":"2024-09-06","current":9.190631,"twenty":9.747544,"median":15.163637,"eighty":25.842505,"marketCap":25779719740.58},{"date":"2024-09-13","current":9.125006,"twenty":9.721974,"median":15.163637,"eighty":25.842505,"marketCap":25595639672.26},{"date":"2024-09-20","current":8.893891,"twenty":9.699711,"median":15.163637,"eighty":25.842505,"marketCap":24947364674.76},{"date":"2024-09-27","current":9.859523,"twenty":9.670892,"median":15.163637,"eighty":25.842505,"marketCap":27655961060.69},{"date":"2024-10-04","current":9.10615,"twenty":9.654541,"median":15.163637,"eighty":25.842505,"marketCap":25542753284.5},{"date":"2024-10-11","current":8.960462,"twenty":9.627216,"median":15.163637,"eighty":25.842505,"marketCap":25134096138.97},{"date":"2024-10-18","current":8.905098,"twenty":9.591233,"median":15.163637,"eighty":25.842505,"marketCap":24978800710.34},{"date":"2024-10-25","current":9.064644,"twenty":9.574197,"median":15.163637,"eighty":25.842505,"marketCap":25426324328.15},{"date":"2024-10-31","current":8.710149,"twenty":9.567136,"median":15.163637,"eighty":25.842505,"marketCap":24431965728.56},{"date":"2024-11-08","current":11.583636,"twenty":9.565163,"median":15.132502,"eighty":25.852325,"marketCap":23931792699.82},{"date":"2024-11-15","current":11.134284,"twenty":9.565163,"median":15.00078,"eighty":25.852325,"marketCap":23003430051.84},{"date":"2024-11-22","current":10.677595,"twenty":9.565163,"median":14.919051,"eighty":25.852325,"marketCap":22059910718.56},{"date":"2024-11-29","current":11.131862,"twenty":9.565163,"median":14.789687,"eighty":25.852325,"marketCap":22998427105.18},{"date":"2024-12-06","current":11.522971,"twenty":9.565163,"median":14.465576,"eighty":25.852325,"marketCap":23806457816.3},{"date":"2024-12-13","current":11.343538,"twenty":9.565163,"median":14.028866,"eighty":25.852325,"marketCap":23435748232.64},{"date":"2024-12-20","current":10.684208,"twenty":9.565163,"median":13.853949,"eighty":25.852325,"marketCap":22073574465.32},{"date":"2024-12-27","current":11.034544,"twenty":9.565163,"median":13.35014,"eighty":25.852325,"marketCap":22797367986.88},{"date":"2025-01-03","current":10.469104,"twenty":9.565163,"median":13.132591,"eighty":25.852325,"marketCap":21629168206.34},{"date":"2025-01-10","current":10.758859,"twenty":9.563191,"median":12.943392,"eighty":25.862145,"marketCap":22227803159.36},{"date":"2025-01-17","current":11.033834,"twenty":9.563191,"median":12.748408,"eighty":25.862145,"marketCap":22795900504.43},{"date":"2025-01-24","current":10.984705,"twenty":9.563191,"median":12.575272,"eighty":25.862145,"marketCap":22694401083.81},{"date":"2025-01-31","current":13.110232,"twenty":9.563191,"median":12.419205,"eighty":25.841834,"marketCap":20412631697.07},{"date":"2025-02-07","current":12.990083,"twenty":9.563191,"median":12.419205,"eighty":25.835569,"marketCap":20225558778.79},{"date":"2025-02-14","current":14.02634,"twenty":9.563191,"median":12.419205,"eighty":25.779947,"marketCap":21839012178.59},{"date":"2025-02-21","current":16.097813,"twenty":9.563191,"median":12.419205,"eighty":25.698536,"marketCap":25064295031.39},{"date":"2025-02-28","current":14.200171,"twenty":9.563191,"median":12.419205,"eighty":25.684355,"marketCap":22109665941.73},{"date":"2025-03-07","current":14.773203,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":23001878468.7},{"date":"2025-03-14","current":14.110273,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21969694199.89},{"date":"2025-03-21","current":13.783672,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21461176291.23},{"date":"2025-03-28","current":12.71996,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":19804977782.82},{"date":"2025-04-04","current":10.825529,"twenty":9.561218,"median":12.24561,"eighty":25.688031,"marketCap":16855348853.22},{"date":"2025-04-11","current":11.299265,"twenty":9.563191,"median":12.204346,"eighty":25.684355,"marketCap":17592956374.01},{"date":"2025-04-17","current":11.705317,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"marketCap":18225179749.83},{"date":"2025-04-25","current":18.818877,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20700765099.35},{"date":"2025-05-02","current":18.89541,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20784951614.79},{"date":"2025-05-09","current":19.410755,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21351831525.54},{"date":"2025-05-16","current":20.924126,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":23016539560.4},{"date":"2025-05-23","current":19.687978,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21656775879.5},{"date":"2025-05-30","current":20.358313,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":22394143421.2},{"date":"2025-06-06","current":23.241797,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":25565976273.9},{"date":"2025-06-13","current":23.99012,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":26389131953.7},{"date":"2025-06-20","current":23.122039,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":25434243291.28},{"date":"2025-06-27","current":24.378511,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":26816362033.22},{"date":"2025-07-03","current":26.262439,"twenty":9.559246,"median":12.013109,"eighty":25.701689,"marketCap":28888682782.87},{"date":"2025-07-11","current":26.290399,"twenty":9.559246,"median":12.013109,"eighty":25.78747,"marketCap":28919437968.68},{"date":"2025-07-18","current":26.360042,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":28996045628.69},{"date":"2025-07-25","current":35.952915,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":23405347742.47},{"date":"2025-08-01","current":34.059189,"twenty":9.559246,"median":12.013109,"eighty":25.875267,"marketCap":22172531865.71},{"date":"2025-08-08","current":34.750847,"twenty":9.559246,"median":12.013109,"eighty":25.875267,"marketCap":22622801303.79},{"date":"2025-08-15","current":35.225876,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":22932045106.61},{"date":"2025-08-22","current":37.329601,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":24301569828.13},{"date":"2025-08-29","current":37.175903,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":24201512662.39},{"date":"2025-09-05","current":36.377395,"twenty":9.557273,"median":12.010372,"eighty":25.891606,"marketCap":23681684067.05},{"date":"2025-09-12","current":35.712088,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23248569507.93},{"date":"2025-09-19","current":38.007512,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24742890165.02},{"date":"2025-09-26","current":38.11217,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24811023127.85},{"date":"2025-10-03","current":39.78813,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25902072541.24},{"date":"2025-10-10","current":37.987714,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24730001858.23},{"date":"2025-10-17","current":39.676018,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25829087892.16},{"date":"2025-10-24","current":41.530059,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":22301641605.34},{"date":"2025-10-31","current":40.941477,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":21985573074.7},{"date":"2025-11-07","current":38.57331,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":20713867299.26},{"date":"2025-11-14","current":39.2711,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":21088580572.76},{"date":"2025-11-21","current":35.975946,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":19319083250.63},{"date":"2025-11-28","current":37.996914,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":20404342650.2},{"date":"2025-12-05","current":43.242851,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23221410999.42},{"date":"2025-12-12","current":43.515302,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23367717222.61},{"date":"2025-12-19","current":43.105173,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23147477717.24},{"date":"2025-12-26","current":43.042634,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23113894518.14},{"date":"2026-01-02","current":45.564589,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24468184531.36},{"date":"2026-01-09","current":47.629347,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25576959405.66},{"date":"2026-01-16","current":46.697568,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25076593712.56},{"date":"2026-01-23","current":47.933577,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25740330494.65},{"date":"2026-01-30","current":152.264868,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25275968144.61},{"date":"2026-02-06","current":157.129682,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":26083527064.03},{"date":"2026-02-13","current":180.722963,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":30000011965.11},{"date":"2026-02-20","current":179.884909,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29860894905.28},{"date":"2026-02-27","current":179.414781,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29782853500.83},{"date":"2026-03-06","current":168.056208,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":27897330580.48},{"date":"2026-03-13","current":176.605678,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29316542557.93},{"date":"2026-03-20","current":166.221143,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":27592709780.88},{"date":"2026-03-27","current":176.023903,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29219967833.91},{"date":"2026-04-02","current":179.775822,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29842786538.91},{"date":"2026-04-10","current":212.300746,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":35241923855.87},{"date":"2026-04-17","current":234.60112,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":38943785839.61},{"date":"2026-04-24","current":307.162351,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":45152865664.75},{"date":"2026-05-01","current":326.392243,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":47979659656.26},{"date":"2026-05-08","current":348.959896,"twenty":9.559246,"median":12.013109,"eighty":25.944316,"marketCap":51297104712.81},{"date":"2026-05-15","current":372.851321,"twenty":9.559246,"median":12.013109,"eighty":26.074074,"marketCap":54809144259.37},{"date":"2026-05-22","current":405.81328,"twenty":9.559246,"median":12.013109,"eighty":26.189272,"marketCap":59654552137.64},{"date":"2026-05-29","current":415.364858,"twenty":9.557273,"median":12.010372,"eighty":26.260371,"marketCap":61058634148.7},{"date":"2026-06-05","current":441.552489,"twenty":9.559246,"median":12.013109,"eighty":26.386968,"marketCap":64908215817.25},{"date":"2026-06-12","current":472.034234,"twenty":9.559246,"median":12.013109,"eighty":26.474703,"marketCap":69389032388.8},{"date":"2026-06-18","current":471.109582,"twenty":9.559246,"median":12.013109,"eighty":26.474703,"marketCap":69253108556.18},{"date":"2026-06-26","current":430.751774,"twenty":9.557273,"median":12.010372,"eighty":26.841079,"marketCap":63320510763.89},{"date":"2026-07-02","current":427.483844,"twenty":9.557273,"median":12.010372,"eighty":26.920719,"marketCap":62840125144.2},{"date":"2026-07-10","current":428.515719,"twenty":9.557273,"median":12.010372,"eighty":27.185649,"marketCap":62991810768.18},{"date":"2026-07-17","current":372.138839,"twenty":9.557273,"median":12.010372,"eighty":34.028199,"marketCap":54704409328.45},{"date":"2026-07-24","current":101.795227,"twenty":9.557273,"median":12.010372,"eighty":34.552472,"marketCap":47436575548.61},{"date":"2026-07-31","current":100.667296,"twenty":9.556739,"median":11.984788,"eighty":35.087679,"marketCap":46910959873.36},{"date":"2026-08-07","current":106.473698,"twenty":9.556739,"median":11.984788,"eighty":35.483161,"marketCap":49616743082.51},{"date":"2026-08-14","current":103.040738,"twenty":9.556739,"median":11.984788,"eighty":35.717661,"marketCap":48016984160.13},{"date":"2026-08-21","current":96.1218,"twenty":9.556739,"median":11.984788,"eighty":35.957521,"marketCap":44792758635.83},{"date":"2026-08-28","current":96.700615,"twenty":9.556739,"median":11.984788,"eighty":36.361057,"marketCap":45062486605.31},{"date":"2026-09-04","current":99.690954,"twenty":9.556739,"median":11.984788,"eighty":36.976863,"marketCap":46455984523.48},{"date":"2026-09-11","current":99.447937,"twenty":9.556739,"median":11.984788,"eighty":37.12516,"marketCap":46342738996.51}],"updateTime":1789429221222},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STM\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101879243","title":"異動解讀｜意法半導體夜盤下跌3.05%，報77.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101879243","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101879243?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 15:17","pubTimestamp":1780557432,"startTime":"0","endTime":"0","summary":"6月4日，意法半导体夜盘下跌3.05%，报77.28美元/股，成交额209.48万美元。意法半导体所在的半导体产品行业中，个股普遍承压，博通跌10.58%，迈威尔科技跌2.64%，美光科技跌2.24%，美国超微公司跌1.64%，英伟达涨0.32%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640973873","title":"兩大芯片巨頭上調營收目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2640973873","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640973873?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 11:33","pubTimestamp":1780457592,"startTime":"0","endTime":"0","summary":"截至6月3日11时05分，市场强势上扬，半导体芯片板块表现强劲。全市场同指数费率最低的科创芯片ETF（588290）上涨5.75%。成分股中，寒武纪上涨6.15%、海光信息上涨4.06%、中芯国际上涨3.74%、澜起科技上涨10.64%、源杰科技上涨18.67%、佰维存储上涨8.01%。截止上个交易日数据，该基金30日累计涨幅27.69%，动能强劲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606033758773765.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606033758773765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4141","STM","LU0348723411.USD","IE00BMPRXN33.USD","BK4554","ARMG","BK4543","BK4605","LU0006061336.USD","BK4609","BK4604","BK4588","LU0081259029.USD","ARM","BK4585","IE00BMPRXR70.SGD","ARMW","ARMU","LU2543165471.USD","IE00BMPRXQ63.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640485942","title":"歐洲股市：上漲，意法半導體帶動科技股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2640485942","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640485942?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 00:43","pubTimestamp":1780418591,"startTime":"0","endTime":"0","summary":"欧洲股市：上涨，意法半导体带动科技股走高STOXX指数上涨0.7%意法半导体带动科技股走高欧元区通胀跳升，进一步强化了6月加息的理由路透6月2日 - 欧洲股市周二上涨，意法半导体发布的强劲业绩预测提振了科技股，投资者则通过评估欧元区通胀数据，以寻找中东冲突对经济影响的迹象。泛欧STOXX 600指数 .STOXX 上涨0.7%，报625.34点，而科技股指数 .SX8P大涨3.4%，成为表现最佳的板块。芯片制造商意法半导体 STMMI.MI 暴涨15.1%，报68.26欧元，创2000年9月以来新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nL6T42A10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","BK4588","IE00BMPRXN33.USD","BK4141","BK4554","STM","BK4604","BK4605","LU0006061336.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640294939","title":"半導體板塊盤初飆升 邁威爾科技(MRVL)漲23.41% 英偉達稱其將成為下一家市值萬億企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2640294939","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640294939?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 22:04","pubTimestamp":1780409074,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体板块盘初飙升，迈威尔科技 涨 23.41%，Wolfspeed 涨 15.41%，奇景光电 涨 13.12%，意法半导体 涨 12.76%，阿尔法和欧米伽 涨 10.31%，先科电子 涨 7.27%，博通涨4.83%，英伟达涨2.92%。消息面上，板块受Marvell Technology Inc.股价飙升提振。此前英伟达的黄仁勋预测，这家半导体和网络公司将成为下一家市值达到1万亿美元的企业，是其当前市值的逾五倍。Marvell股价周二纽约盘前上涨23%，报每股270美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERS","AVGO","FTXL","AOSL","PTF","SSG","NVDO","AVGU","SMHX","XSD","WTAI","ALMU","3NVD.UK","BULZ","PSI","NVDA","VGT","HIMX","IPWR","QUIK","AVS","OND","WOLF","CHPS","SOXQ","SOXL","159582","MX","NVDL","SOXS","NVD","AVGG","SOXY","SMTC","YMAG","CHPY","NVDS","SMH","STM","MRAM","NVDQ","TEKX","MAGY","USD","MRVL","NVDU","TSLA","LEDS","SOXX","NVII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178873156","title":"異動解讀 | 意法半導體盤中大漲11.62%，因大幅上調數據中心營收目標及宣佈擴產計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1178873156","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178873156?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 22:01","pubTimestamp":1780408904,"startTime":"0","endTime":"0","summary":"意法半导体今日盘中大涨11.62%，引起了市场的广泛关注。意法半导体在周二上调了其数据中心业务的全年营收目标，预计2026年该业务营收将达到约10亿美元，较此前“远超5亿美元”的预测实现大幅提升，这也是公司过去三个月内第二次上调该预期。与此同时，公司近期还发布了第二轮涨价通知，计划自6月28日起对部分产品上调价格。功率半导体行业所处的涨价周期，叠加AI数据中心需求的持续扩散，形成了基本面上的多重利好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182194341","title":"半導體股普漲，費城半導體指數、邁威爾科技、意法半導體、博通、美光齊創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1182194341","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182194341?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 22:00","pubTimestamp":1780408830,"startTime":"0","endTime":"0","summary":"英伟达拉升涨超3%，台积电、高通涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMG","AMDG","07788","AMDY","AVGO","TSMY","AVL","DAMD","AVGX","MU","AMDU","07388","DIPS","NVDB","NVDQ","NVDW","AVS","NVDY","STM","MRVL","NVDA","NVDD","MRVU","TSMU","AVGG","MUD","TSM","NVYY","SOX","AMD","AMDL","MUU","MULL","NVDG","AMDW","NVD","AMDD","AMYY","NVDO","NVII","NVDX","STSM","NVDU","AMUU","AVGU","MVLL","NVDL","ANV","AVGW","TSMX","TSMZ","NVDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186016645","title":"異動解讀｜意法半導體盤中上漲10.62%，數據中心業務營收目標翻倍上調至10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186016645","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186016645?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 21:30","pubTimestamp":1780407050,"startTime":"0","endTime":"0","summary":"6月2日，意法半导体盘中上涨10.62%，报76.05美元/股，成交额6431.85万美元。消息面上，意法半导体当日大幅上调数据中心业务全年营收目标，由此前\"远超5亿美元\"提升至约10亿美元，系三个月内第二次上调。公司表示，若当前增长势头延续且在手项目顺利推进，该业务营收有望于次年再度翻番。大摩预计该业务至次年将跃升至16.7亿美元。此外，公司CEO透露有望在年底前敲定法国克罗勒晶圆厂新一轮扩产方案，以应对AI数据中心硅光子技术需求爆发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640439619","title":"AI需求引爆增長！意法半導體(STM.US)盤前創新高：營收指引翻倍，年底前或敲定擴產","url":"https://stock-news.laohu8.com/highlight/detail?id=2640439619","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640439619?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 20:52","pubTimestamp":1780404720,"startTime":"0","endTime":"0","summary":"智通财经APP获悉， 周二，意法半导体投下AI双重重磅炸弹：不仅大幅上调了数据中心业务的全年营收目标至10亿美元，其CEO更是透露，公司大概率将在今年年底前敲定其法国克罗勒芯片工厂的新一轮扩产计划。意法半导体强调，这是该公司在过去三个月内第二次上调AI相关业务预期。意法半导体股价近期持续走高，并在5月26日创下了71.07美元的52周新高，而周二盘前已突破这一高点，截至发稿，该股盘前涨10.19%，报76.05美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STM","ARTY","CHAT","AIPO","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640914293","title":"意法半導體CEO：受AI光器件需求攀升提振，公司擬評估擴建克羅勒晶圓廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2640914293","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640914293?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 18:27","pubTimestamp":1780396020,"startTime":"0","endTime":"0","summary":"意法半导体首席执行官周二表示，受益于 AI 数据中心所用硅光芯片需求快速走高，公司有望在 2026 年底敲定法国克罗勒（Crolles）晶圆厂的新一轮扩建方案。\n 首席执行官让 - 马克・谢里在法国巴黎银行于瑞士日内瓦主办的行业会议上称，行业正逐步转向近封装光互连方案（光引擎贴近处理器部署），产业趋势倒逼企业敲定产能扩建计划。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-02/doc-inhzzivp1600797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTY","LU0006061336.USD","BK4604","BK4588","BK4585","AGIX","BK4605","CHAT","BK4141","AIPO","STM","BK4554","IE00BMPRXN33.USD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640911436","title":"意法半導體計劃擴建法國克勒索工廠 以應對人工智能數據中心硅光子技術需求爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2640911436","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640911436?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 17:59","pubTimestamp":1780394340,"startTime":"0","endTime":"0","summary":"半导体巨头意法半导体首席执行官让-马克·奇瑞2日在这里表示，受益于人工智能数据中心对硅光子技术需求的爆发式增长，公司计划在2026年年底前，就进一步扩建其位于法国克勒索的芯片制造工厂做出最终决定。 奇瑞是在瑞士日内瓦出席由法国巴黎银行举办的行业会议时做上述表态的。他指出，当前人工智能数据中心的基础设施建设正在加速向“近封装光学”技术转型，即推动光引擎与处理器之间的物理距离进一步缩短。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-02/doc-inhzzivn3119634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DTCR","BK4554","161631","LU0006061336.USD","AGIX","CHAT","BK4585","BK4604","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4588","BLOK","BK4141","ARTY","BK4605","STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168938229","title":"市場焦點：谷歌、邁威爾科技、慧與科技","url":"https://stock-news.laohu8.com/highlight/detail?id=1168938229","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168938229?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 17:47","pubTimestamp":1780393622,"startTime":"0","endTime":"0","summary":"谷歌A股价在盘前交易中下跌超过2.5%，此前该公司宣布计划筹集800亿美元资金，以助力人工智能基础设施投资。已同意购买100亿美元股份的伯克希尔·哈撒韦股价在开盘前变动不大。迈威尔科技股价在盘前飙升近四分之一，此前英伟达首席执行官黄仁勋表示，得益于AI硬件的需求，该公司有望成为下一个万亿美元市值的巨头。与迈威尔科技同样为数据中心扩容提供设备的博通股价也应声上涨。已投资于迈威尔科技的英伟达股价也上涨超过1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784385170.HKD","LU0690374961.EUR","LU0476273544.USD","LU2065171311.SGD","LU2756315664.SGD","NVDO","SGXZ51526630.SGD","LU0128525929.USD","LU0820561818.USD","IE00BFSS8Q28.SGD","3NVD.UK","LU1267930730.SGD","LU2361044949.HKD","LU0823434740.USD","LU0345768153.USD","LU1914381329.SGD","LU0788109477.HKD","IE00BMPRXN33.USD","LU0314104364.USD","SG9999000418.SGD","LU0979878070.USD","LU1127390331.HKD","IE00BMPRXR70.SGD","IE0000B7K699.USD","LU2125154778.USD","LU2362540622.SGD","LU0053666078.USD","LU2286300806.USD","LU2168564149.EUR","IE0009356076.USD","LU1116320737.USD","LU0323240290.USD","LU0444973449.USD","LU1935042991.SGD","GB00B4LPDJ14.GBP","LU0648000940.SGD","LU1815336760.USD","BK4543","LU2404859741.USD","LU1917777945.USD","LU2505996509.AUD","LU2360106780.USD","MRVL","IE00BWXC8680.SGD","LU0942090050.USD","LU1951198990.SGD","LU2125909593.SGD","LU0477156953.USD","IE0001KFT4U8.USD","LU0528227936.USD","LU0210536198.USD","LU1064131342.USD","LU1066053197.SGD","LU2089284900.SGD","LU1145028129.USD","LU0133085943.USD","LU0976567544.SGD","NVDU","SG9999014575.USD","LU2746668461.USD","LU0347712357.USD","IE000KEQY171.SGD","BK4554","LU1674673428.USD","LU0208291251.USD","LU1791710400.SGD","NVYY","LU0170899867.USD","BK4549","IE0004445239.USD","LU2054465674.USD","LU1633808545.USD","LU1868836591.USD","LU1400636657.SGD","BK4077","LU0127658192.USD","NVDS.UK","LU0069063385.USD","LU0724617625.USD","LU2077746001.SGD","IE00BQXX3F31.USD","LU2491050154.USD","BK4598","IE00BLSP4452.SGD","LU1037948541.HKD","IE00BYXW3230.USD","LU0048584097.USD","IE000W1ABFV2.USD","LU0345774631.USD","BK4608","LU0314106906.USD","LU0882574139.USD","LU0203347892.USD","LU1674673691.USD","LU2063271972.USD","LU2322448791.USD","LU2381873111.SGD","IE00BSNM7G36.USD","SG9999014898.SGD","LU1066051811.HKD","NVD2.UK","LU0345770308.USD","BK4588","LU0256863811.USD","LU0889566641.SGD","LU0820561909.HKD","LU2637965513.SGD","HK0000914686.HKD","IE000WAW04H5.SGD","SG9999015358.SGD","LU0310800965.SGD","SG9999014880.SGD","LU2860962120.EUR","LU1235294995.USD","LU2065169927.USD","LU2237957902.USD","LU0787776722.HKD","IE00B775SV38.USD","LU0511384066.AUD","LU0149725797.USD","IE000SO60NU8.SGD","LU2111349929.HKD","LU1974910355.USD","LU1992135399.USD","SG9999018857.SGD","LU2097344357.USD","LU0553294199.USD","LU0792757196.USD","LU2168564065.EUR","LU2491050071.SGD","LU2471134952.CNY","HK0000306685.HKD","LU2168563687.JPY","LU0316494557.USD","LU0048573561.USD","LU0306807586.USD","IE00B19Z3581.USD","BK4514","LU1119994496.HKD","LU2098885051.SGD","LU2326559502.SGD","LU0323239441.USD","NVDW","LU2462157665.USD","LU2896262040.SGD","SG9999015986.USD","BK4141","LU1814569148.SGD","LU0742534661.SGD","LU2360107168.USD","LU0640476718.USD","LU0980610538.SGD","LU2047632596.USD","LU1935042215.USD","LU2236285917.USD","LU0494093205.USD","LU1261432733.SGD","IE00BKVL7J92.USD","LU0234570918.USD","BK4561","LU1935043536.SGD","LU0426417589.USD","BK4612","LU0985481810.HKD","STM","LU0198837287.USD","NVDA","SG9999002232.USD","LU2463028550.USD","LU0949170772.SGD","IE00BBT3K403.USD","BK4573","LU0158827781.USD","LU0082616367.USD","SG9999002224.SGD","NVIW.SI","LU1242518931.SGD","LU2394011477.USD","SG9999014567.USD","IE00BQXX3C00.GBP","GOU","IE00BJJMRY28.SGD","LU2458330169.SGD","HK0000304805.HKD","LU0289739343.SGD","LU0353189680.USD","LU0965508806.USD","LU0211331839.USD","LU1116320901.HKD","LU1196500208.SGD","LU0345769128.USD","LU0174119429.USD","LU1221951046.USD","LU2108987350.USD","HK0000320223.HKD","IE00BJJMRX11.SGD","LU0310799852.SGD","LU1934455194.USD","LU1267930813.SGD","LU0265550946.USD","07788","LU0158827948.USD","LU0267386448.USD","LU0274383776.USD","LU0965509010.AUD","LU0994945656.USD","LU0211328371.USD","LU1629891620.HKD","SG9999017495.SGD","LU1032955483.USD","SG9999014906.USD","BK4567","LU0690374615.EUR","LU1506573853.SGD","BK4532","BK4551","IE00B4JS1V06.HKD","BK4538","LU0661504455.SGD","BK4587","LU1280957306.USD","LU2430703178.SGD","BK4605","LU0719512351.SGD","NVDY","LU1894683348.USD","GGLL","LU1815333072.USD","IE00BN29S564.USD","LU0006061336.USD","LU0061474705.USD","LU2237438978.USD","LU1988902786.USD","MVLL","LU0011850046.USD","LU2089985449.USD","LU0130518102.USD","IE00BN8TJ469.HKD","LU0964807845.USD","LU1868836757.USD","LU0154236417.USD","LU2247934214.USD","LU1069344957.HKD","LU1718418525.SGD","LU1720051017.SGD","LU0345769631.USD","MRVU","LU0175139822.USD","LU2506951792.HKD","LU0321505439.SGD","IE00BD6J9T35.USD","LU0545039389.USD","LU0143551892.USD","LU2954938101.SGD","LU2462591277.SGD","LU0823421416.USD","LU0312595415.SGD","LU0203202063.USD","LU0057025933.USD","LU2750360641.GBP","DIPS","LU2125154935.USD","LU2362541273.HKD","LU2592432038.USD","LU0130517989.USD","LU2404859667.USD","LU0251142724.SGD","IE00B3M56506.USD","LU1720051108.HKD","BK4550","SG9999015945.SGD","BK4515","LU0006306889.USD","LU0689626769.HKD","LU2413666426.HKD","GOOW","LU2471134523.USD","LU1244550494.USD","LU1169590202.USD","IE0002270589.USD","IE000MB6IJN5.SGD","NVDG","IE00BKPKM429.USD","LU2430703095.HKD","LU1430594728.SGD","LU2552382132.HKD","LU0868494617.USD","SG9999001424.SGD","LU0889565833.HKD","LU1861220033.SGD","LU2271345857.HKD","BK4602","IE0034235188.USD","LU0128525689.USD","IE00BJLML261.HKD","LU0390134368.USD","LU0130103400.USD","IE00B5949003.HKD","LU2931357623.SGD","LU0784384876.USD","LU0029864427.USD","LU1323610961.USD","LU1989764748.USD","BK4579","LU0444971666.USD","HK0000819398.USD","NVDX","LU0124676726.USD","LU0943347566.SGD","HPE","SNVD.UK","LU2211815571.USD","IE00B7SZLL34.SGD","LU1721428933.USD","LU0210528500.USD","IE0004086264.USD","NVDD","LU2249611893.SGD","GB00BDT5M118.USD","LU0096364046.USD","SG9999014914.USD","LU2087621335.USD","LU2275660780.HKD","LU0106261372.USD","IE00B1BXHZ80.USD","LU1951200564.SGD","LU1301847155.USD","IE00BDRTCR15.USD","LU3102509885.SGD","LU1429558221.USD","LU2213496289.HKD","LU2746668974.SGD","LU0096362180.USD","LU0266013472.USD","LU1989764664.SGD","LU1169589451.USD","LU0070302665.USD","BK4604","LU1989772840.SGD","BK4529","BK4592","LU0496365809.HKD","LU0472753341.HKD","IE0003U64NQ7.SGD","LU0648001328.SGD","LU2028103732.USD","SG9999004303.SGD","LU1861215975.USD","IE000YTNTUN2.SGD","LU2413666699.HKD","LU1551013425.SGD","LU0308772762.SGD","LU0353189763.USD","IE0034235295.USD","LU2357125470.USD","IE000F7OJYX1.SGD","LU0786609619.USD","LU0323591593.USD","SG9999015978.USD","LU2290526834.HKD","LU2023250330.USD","LU0784383803.USD","LU0985320562.USD","LU1496350171.SGD","LU0823414551.USD","LU0256863902.USD","LU2250418816.HKD","LU0302445910.USD","LU1868837300.USD","BK4576","LU1880398471.USD","LU2272731865.HKD","IE00BMPRXQ63.HKD","LU0345774391.USD","LU0187121727.USD","LU2361044865.SGD","IE00B19Z8X17.USD","LU1868836914.USD","SGXZ81514606.USD","LU1934455277.USD","LU2023250504.SGD","LU1935042488.USD","LU1221951129.SGD","LU2102340556.USD","LU0265550359.USD","LU2430703251.USD","LU0965509283.SGD","IE00BQXX3D17.EUR","LU0211326755.USD","LU1691799644.USD","LU1778281490.HKD","LU0289961442.SGD","LU1303367103.USD","LU2242649171.HKD","LU0056508442.USD","LU2097344431.USD","LU2452424414.USD","LU2543165471.USD","LU0070217475.USD","LU2294711713.HKD","LU1670627923.USD","IE00B19Z8W00.USD","GOOGL","IE00BJTD4N35.SGD","LU1267930490.SGD","LU2168564222.USD","LU0321505868.SGD","LU1670756490.USD","LU2168564495.EUR","IE0004091025.USD","GOOY","LU1244550221.USD","LU1868837136.USD","HK0000306701.USD","LU0234572021.USD","GB00B4QBRK32.GBP","LU0310800379.SGD","LU2999663052.SGD","LU1267930573.SGD","IE00B1XK9C88.USD","LU2458330243.SGD","IE0009G5SDU7.USD","LU2461242641.AUD","LU0072462426.USD","LU0345770993.USD","LU1791710582.SGD","LU1046421795.USD","LU0708995401.HKD","LU1923622291.USD","LU2473716301.USD","IE00B7KXQ091.USD","LU1035775433.USD","LU1400636491.USD","LU2462591350.SGD","LU2106854487.HKD","LU1066051498.USD","LU0965509101.SGD","LU2125909247.SGD","LU0557290698.USD","IE000BZT7R73.USD","LU2750360997.AUD","LU2265009873.SGD","LU1121112475.USD","LU2362541513.USD","LU2125909916.SGD","BK4574","LU2357305700.SGD","IE00BK4W5L77.USD","LU1242518857.USD","LU2125909759.SGD","LU2083900584.USD","BK4614","LU1670628061.USD","SGXZ99366536.SGD","LU2322448957.HKD","HK0000532082.HKD","LU1003077747.HKD","LU2487616109.SGD","LU2097829019.USD","LU0109392836.USD","LU1804176565.USD","LU1366333091.USD","LU0320765489.SGD","LU2089283258.USD","IE0034235303.USD","LU1202635105.USD","LU2361045086.USD","LU0342679015.USD","LU1232071149.USD","NVDL","BK4503","HK0000320264.USD","LU0138981039.USD","LU0820562030.AUD","BK4548","LU1084165304.USD","LU0689472784.USD","LU1861127337.USD","LU2092627202.USD","IE00BKDWB100.SGD","LU1571399168.USD","IE00BK4W5M84.HKD","GOOP","LU2087625088.SGD","LU0203201768.USD","LU2456880835.USD","LU1803068979.SGD","LU0823434583.USD","LU0708994859.HKD","LU1435385759.SGD","IE00BFSS7M15.SGD","LU2065170008.USD","LU0097036916.USD","SG9999015952.SGD","LU1496350502.SGD","LU1551013342.USD","LU0683600562.USD","LU1823568750.SGD","NVII","LU2602419157.SGD","LU0079474960.USD","LU0957808578.USD","LU1699723380.USD","LU0225771236.USD","LU2505996681.GBP","LU0738911758.USD","LU2403377893.USD","SG9999014542.SGD","LU0107464264.USD","LU0081259029.USD","BK4581","IE00BHPRN162.USD","IE00B3S45H60.SGD","BK4585","LU2023251221.USD","LU1821325948.USD","LU0251131958.USD","LU0417517546.SGD","LU2148611432.USD","IE00BDCRKT87.USD","LU2433249047.HKD","BK4566","LU0077335932.USD","LU0861579265.USD","NVDB","LU0276348264.USD","LU0061474960.USD","LU0061475181.USD","IE0004445015.USD","LU0211327993.USD","LU2242650005.HKD","LU1989772923.USD","LU0080751232.USD","07388","IE000ITXATA3.USD","LU1043141123.HKD","NVDQ","LU1585245621.USD","LU1712237335.SGD","LU1059921491.USD","LU1066051225.USD","ANV","LU1645745479.HKD","LU0784385840.USD","LU2065171402.SGD","LU0477156797.USD","IE00B19Z3B42.SGD","LU0289960550.SGD","LU1548497426.USD","LU0215105999.USD","LU1935043023.USD","LU2272731600.USD","LU2272731782.SGD","LU1983260115.SGD","BK4533","SG9999015341.SGD","LU1201861249.SGD","LU0345768740.USD","LU0203345920.USD","LU0211326839.USD","LU0354030511.USD","LU2244417387.USD","IE00B3SWFQ91.USD","LU2417539215.USD","LU1244550577.SGD","LU2552382058.USD","LU1267930227.SGD","LU1894683264.USD","SG9999018865.SGD","IE00BLSP4239.USD","LU0348723411.USD","LU1400636574.HKD","LU0320765059.SGD","IE0005OL40V9.USD","LU1852331112.SGD","LU1880398554.USD","LU1043141396.HKD","LU2264538146.SGD","GOOX","LU1923623000.USD","SGXZ23171101.USD","BK4534","LU0157215616.USD","LU2471134796.USD","LU0642271901.SGD","LU1839511570.USD","HK0000304797.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","BK4170","LU0094547139.USD","LU1803068623.USD","NVD","LU2100268510.USD","IE00BZ199S13.USD","LU1642822529.SGD","LU0306806265.USD","LU1316542783.SGD","LU0052756011.USD","IE00B4YYXB79.USD","LU1992135472.HKD","NVD3.UK","LU0466842654.USD","NVDS","LU1037948897.HKD","LU2552382215.SGD","LU0210533765.USD","LU0426412945.USD","LU2191332357.HKD","LU2756315318.SGD","LU1366192091.USD","LU0354030438.USD","LU0225283273.USD","SG9999014559.SGD","BK4527","LU0823421333.USD","HK0000914660.USD","LU2420271590.USD","LU2491049909.HKD","LU2237957811.SGD","IE00BFMHRM44.USD","LU2360032135.SGD","LU0868494708.USD","2NVD.UK","LU0957791311.USD","LU1201861165.SGD","SGXZ31699556.SGD","LU1934455863.HKD","LU0949170426.SGD","GGLS","LU0823414478.USD","LU0130102774.USD","LU0225284248.USD","LU0109391861.USD","IE00B775H168.HKD","LU0251132253.USD","LU1623119135.USD","LU2023250843.SGD","LU2471134879.HKD","IE00BJTD4V19.USD","IE00B19Z9505.USD","LU1923622614.USD","LU1153585028.USD","LU2092937148.SGD","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640118409","title":"上調數據中心業務全年營收目標 意法半導體美股盤前升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640118409","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640118409?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 17:26","pubTimestamp":1780392360,"startTime":"0","endTime":"0","summary":"南方财经6月2日电，意法半导体美股盘前涨超10%，现报76.07美元。意法半导体周二宣布，因AI基础设施带动的需求持续强劲以及产能扩张取得进展，上调数据中心业务全年营收目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606023757632485.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606023757632485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["STM","BLOK","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640961919","title":"意法半導體(STM)盤前走高10% 公司大幅上調對人工智能數據中心收入預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2640961919","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640961919?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 17:20","pubTimestamp":1780392059,"startTime":"0","endTime":"0","summary":"金吾财讯 | 意法半导体 盘前走高，报75.73美元，涨9.68%。意法半导体周二在巴黎泛欧交易所大涨约 9%，盘中一度飙升 10%，创 2000 年 9 月以来新高消息面上，公司大幅上调数据中心业务营收预期，2026 年目标由此前 “远超 5 亿美元” 提升至约 10 亿美元，近乎翻倍。今年 2 月，意法半导体与亚马逊 AWS 达成多年数十亿美元合作，覆盖多类产品线。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","BK4141","CHAT","BK4554","IE00BMPRXN33.USD","AGIX","161631","BK4604","BK4605","BLOK","BK4585","BK4588","DTCR","STM","LU0006061336.USD","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132920652","title":"異動解讀 | 意法半導體盤前大漲7.84%，因上調數據中心業務營收目標至10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132920652","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132920652?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 16:06","pubTimestamp":1780387616,"startTime":"0","endTime":"0","summary":"意法半导体今日盘前股价大幅上涨7.84%，引起了市场的广泛关注。消息面上，此次股价异动主要源于公司发布了积极的业务展望。意法半导体在周二上调了其数据中心业务的全年营收目标，预计2026年该业务营收将达到约10亿美元，较此前“远超5亿美元”的预测实现大幅提升。若当前增长势头得以延续，该业务营收有望在2027年实现翻番。此外，公司近期还发布了第二轮涨价通知，计划自6月28日起对部分产品上调价格。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114022801","title":"異動解讀｜意法半導體盤前上漲7.95%，數據中心業務營收目標翻倍上調至10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114022801","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114022801?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 16:00","pubTimestamp":1780387251,"startTime":"0","endTime":"0","summary":"6月2日，意法半导体盘前上涨7.95%，报74.55美元/股。消息面上，意法半导体当日上调数据中心业务营收目标，预计全年该业务营收将达约10亿美元，较此前\"远超5亿美元\"的预测大幅提升，系三个月内第二次上调。公司表示，若当前增长势头延续，该业务营收有望于次年翻番。此外，公司近期发布第二轮涨价通知，自6月28日起对部分产品上调价格，功率半导体行业涨价周期叠加AI数据中心需求持续扩散，基本面利好共振推动股价走强。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192274733","title":"異動解讀 | 意法半導體夜盤大漲5.04%，因上調數據中心業務營收預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192274733","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192274733?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 15:12","pubTimestamp":1780384341,"startTime":"0","endTime":"0","summary":"意法半导体今日夜盘股价大幅上涨5.04%，引起了市场的密切关注。消息面上，意法半导体在周二上调了其数据中心业务的营收目标，预计2026年该业务营收将达到约10亿美元，远高于此前“远超5亿美元”的预测。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640990082","title":"三個月內第二次上調！意法半導體(STM.US)數據中心營收目標翻倍至10億美元，2027年或再翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2640990082","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640990082?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 15:11","pubTimestamp":1780384316,"startTime":"0","endTime":"0","summary":"大摩预计，意法半导体2026财年数据中心相关收入将达到5.6亿美元，2027年跃升至16.7亿美元，2028年达到25.2亿美元，2025年至2028年间复合年增长率高达108%。该行预测意法半导体2026年第一季度营收为30.9亿美元，每股收益为0.19美元，均超出此前指引。股价表现方面，意法半导体年内涨幅显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STM","BLOK","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112545730","title":"異動解讀｜意法半導體夜盤上漲3.29%，上調數據中心業務營收預期至10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112545730","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112545730?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 14:44","pubTimestamp":1780382693,"startTime":"0","endTime":"0","summary":"6月2日，意法半导体夜盘上涨3.29%，报71.29美元/股，成交额186.21万美元。消息面上，意法半导体当日上调数据中心业务营收目标，预计全年该业务营收将达约10亿美元，较此前\"远超5亿美元\"的预测大幅提升，并表示若当前增长势头延续，该业务营收有望于次年翻番。此外，公司近期发布第二轮涨价通知，自6月28日起对部分产品上调价格，功率半导体行业涨价周期叠加AI数据中心需求持续扩散，基本面利好共振推动股价走强。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640899703","title":"意法半導體將今年數據中心業務營收預期上調至10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640899703","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640899703?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 14:37","pubTimestamp":1780382220,"startTime":"0","endTime":"0","summary":"意法半导体公司周二上调了其数据中心业务的营收目标，理由是人工智能基础设施的持续强劲需求以及产能扩张方面的进展。 该公司表示，目前预计2026年数据中心业务营收将达到约10亿美元，而此前的预测为“远超”5亿美元。 意法半导体在一份声明中表示：“假设目前的增长势头持续，并且我们目前的业务进展顺利，那么到2027年，营收有望翻番。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-02/doc-inhzyxft1736550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BLOK","STM","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172237437","title":"異動解讀｜意法半導體盤中下跌3.13%，報68.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172237437","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172237437?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:33","pubTimestamp":1780324407,"startTime":"0","endTime":"0","summary":"6月1日，意法半导体盘中下跌3.13%，报68.22美元/股，成交额1.94亿美元。意法半导体所在的半导体产品行业中，个股表现分化，美光科技涨6.0%，英伟达涨4.81%，博通涨1.48%，美国超微公司跌2.34%，英特尔跌3.85%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}