美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西思科公司

84.32

+1.111.33%

成交量：71.79萬

成交額：6,029.05萬

市值：403.78億

市盈率：23.04

高：84.64

開：84.59

低：83.32

收：83.21

52周最高：91.85

52周最低：68.19

股本：4.79億

流通股本：4.76億

量比：0.29

換手率：0.15%

股息：2.17

股息率：2.58%

每股收益(TTM):3.66

每股收益(LYR):3.66

淨資產收益率：77.69%

總資產收益率：7.97%

市淨率：15.15

市盈率(LYR):23.04

資料載入中...

總覽公司新聞資訊公告

BUZZ--美國股票走勢-能源股、礦商、Sysco

西思科公司稱收購餐飲品牌國際交易將推動業績增長——市場快訊

背景資料-過去幾十年的大宗消費交易

西思科公司CEO Hourican：目前在現購自運渠道市佔率為零，攜手Restaurant Depot將強化供應鏈協同效應

西思科公司CEO凱文·霍里坎：藉助供應鏈優勢，有望淨新增125家Restaurant Depot門店

西思科公司預計交易完成後首年每股收益將實現中高個位數增長

西思科公司收購Jetro Restaurant Depot，進軍高利潤、高增長且具韌性的現購自運渠道

BUZZ-Sysco 將斥資 290 億美元收購 Restaurant Depot，股價下跌

美國頂級食品供應商 Sysco 以 290 億美元收購 Jetro Restaurant Depot

據《華爾街日報》報道，Sysco 將以 290 億美元收購 Restaurant Depot

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/SYY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","market":"US","secType":"STK","nameCN":"西思科公司","latestPrice":84.32,"timestamp":1789408478698,"preClose":83.21,"halted":0,"volume":717902,"delay":0,"changeRate":0.013339742819372665,"floatShares":476063562,"shares":478861056,"eps":3.66,"marketStatus":"交易中","change":1.11,"latestTime":"09-14 13:54:39 EDT","open":84.59,"high":84.64,"low":83.32,"amount":60290465.27594,"amplitude":0.015863,"askPrice":84.35,"askSize":9,"bidPrice":84.31,"bidSize":11,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":5288400000,"exchange":"NYSE","adjPreClose":83.21,"dividendRate":0.025757,"preHourTrading":{"tag":"盘前","latestPrice":83.71,"preClose":83.21,"latestTime":"09:25 EDT","volume":224,"amount":18733.82112,"timestamp":1789392300041,"change":0.5,"changeRate":0.006009,"amplitude":0.019388},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.21,"latestTime":"19:30 EDT","volume":174235,"amount":14498307.9564,"timestamp":1789169405003,"change":0.17,"changeRate":0.002043,"amplitude":0.002163},"volumeRatio":0.288293,"impliedVol":0.2261,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","floatShares":476063562,"roa":"7.97%","roe":"77.69%","lyrEps":3.66,"volumeRatio":0.288293,"shares":478861056,"dividePrice":2.1718,"high":84.64,"amplitude":0.015863,"preClose":83.21,"low":83.32,"week52Low":68.19,"pbRate":"15.15","psRate":"0.48","week52High":91.845,"institutionHeld":0.8272,"latestPrice":84.32,"committee":0.1,"eps":3.66,"divideRate":0.025757,"volume":717902,"delay":0,"ttmEps":3.66,"open":84.59,"prevYearClose":73.69,"prevWeekClose":83.21,"prevMonthClose":81.08,"prevQuarterClose":83.58,"fiveDayClose":80.05,"twentyDayClose":82.99,"sixtyDayClose":79,"dividendPayoutRate":0.5890123027217823,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.058823529411764754,"fiveYearAvgDividendRate":0.024622920199127395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYY\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"SYY","amount":0.55,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-23"},{"market":"US","date":"2026-08-04","symbol":"SYY","fiscalQuarterEnding":"2026/06","expectedEps":1.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":1.53},{"date":"2026-07-02","symbol":"SYY","amount":0.55,"announcedDate":"2026-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-24"},{"market":"US","date":"2026-04-28","symbol":"SYY","fiscalQuarterEnding":"2026/03","expectedEps":0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.94},{"date":"2026-04-02","symbol":"SYY","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.31,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-04-28","value":0.33,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-28","value":0.33,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-27","value":0.33,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-01-26","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2778,"hold":0.5,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYY","date":"2026-09-11","current":22.92623,"percent":0.569231,"low":16.584932,"twenty":18.971576,"median":21.00312,"eighty":30.878375,"high":81.45255,"avg":27.954094,"sd":14.661356,"marketCap":39434393076},"quantilePoints":[{"date":"2021-09-17","current":74.329712,"twenty":19.472167,"median":25.3975,"eighty":35.505111,"marketCap":38964303857},{"date":"2021-09-24","current":78.618152,"twenty":19.472167,"median":25.3975,"eighty":35.566257,"marketCap":41212342942},{"date":"2021-10-01","current":78.950287,"twenty":19.472167,"median":25.3975,"eighty":35.879804,"marketCap":41386450752},{"date":"2021-10-08","current":81.45255,"twenty":19.472167,"median":25.3975,"eighty":35.994791,"marketCap":42698159841},{"date":"2021-10-15","current":80.348274,"twenty":19.472167,"median":25.3975,"eighty":36.098664,"marketCap":42119288567},{"date":"2021-10-22","current":76.888862,"twenty":19.472167,"median":25.3975,"eighty":36.190188,"marketCap":40305833428},{"date":"2021-10-29","current":75.149383,"twenty":19.472167,"median":25.3975,"eighty":36.39443,"marketCap":39393983104},{"date":"2021-11-05","current":79.45899,"twenty":19.472167,"median":25.3975,"eighty":36.484302,"marketCap":41653117896},{"date":"2021-11-12","current":57.009026,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39069539900},{"date":"2021-11-19","current":55.483001,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":38023720960},{"date":"2021-11-26","current":54.405806,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37285495826},{"date":"2021-12-03","current":52.348664,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":35875690883},{"date":"2021-12-10","current":55.108975,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37767392788},{"date":"2021-12-17","current":53.942014,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":36967648893},{"date":"2021-12-23","current":57.338169,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39295108690},{"date":"2021-12-31","current":58.759467,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":40269155742},{"date":"2022-01-07","current":60.188246,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41248329357},{"date":"2022-01-14","current":59.687052,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40904849607},{"date":"2022-01-21","current":57.906688,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39684727511},{"date":"2022-01-28","current":58.07126,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39797511907},{"date":"2022-02-04","current":58.916558,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40376813574},{"date":"2022-02-11","current":53.343506,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41899937102},{"date":"2022-02-18","current":53.976625,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":42397235617},{"date":"2022-02-25","current":56.366972,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":44274791234},{"date":"2022-03-04","current":54.887541,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":43112736541},{"date":"2022-03-11","current":50.274817,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39489561648},{"date":"2022-03-18","current":52.484273,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41225031975},{"date":"2022-03-25","current":52.27108,"twenty":19.479579,"median":25.3975,"eighty":36.508687,"marketCap":41057574312},{"date":"2022-04-01","current":53.24014,"twenty":19.479579,"median":25.3975,"eighty":36.547115,"marketCap":41818745508},{"date":"2022-04-08","current":55.281625,"twenty":19.479579,"median":25.3975,"eighty":36.693144,"marketCap":43422279494},{"date":"2022-04-14","current":55.733853,"twenty":19.479579,"median":25.3975,"eighty":36.720542,"marketCap":43777492719},{"date":"2022-04-22","current":57.368334,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":45061334803},{"date":"2022-04-29","current":55.223482,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":43376609222},{"date":"2022-05-06","current":53.285363,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":41854266830},{"date":"2022-05-13","current":43.173412,"twenty":19.479579,"median":25.3975,"eighty":37.987309,"marketCap":43167885889},{"date":"2022-05-20","current":39.224469,"twenty":19.479579,"median":25.3975,"eighty":42.880936,"marketCap":39219448315},{"date":"2022-05-27","current":43.046027,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":43040516935},{"date":"2022-06-03","current":42.928832,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":42923337498},{"date":"2022-06-10","current":41.736506,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":41731164088},{"date":"2022-06-17","current":40.136548,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":40131410026},{"date":"2022-06-24","current":43.601427,"twenty":19.472167,"median":25.3975,"eighty":43.377229,"marketCap":43595845575},{"date":"2022-07-01","current":43.983582,"twenty":19.472167,"median":25.3975,"eighty":43.671413,"marketCap":43977952437},{"date":"2022-07-08","current":43.89696,"twenty":19.472167,"median":25.3975,"eighty":43.806262,"marketCap":43891341548},{"date":"2022-07-15","current":44.645986,"twenty":19.472167,"median":25.3975,"eighty":43.987658,"marketCap":44640270997},{"date":"2022-07-22","current":44.258734,"twenty":19.472167,"median":25.3975,"eighty":44.270963,"marketCap":44253069377},{"date":"2022-07-29","current":43.260034,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43254496778},{"date":"2022-08-05","current":43.947914,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43942289130},{"date":"2022-08-12","current":31.732936,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43117697372},{"date":"2022-08-19","current":32.447928,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":44089206184},{"date":"2022-08-26","current":31.150283,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42326007985},{"date":"2022-09-02","current":30.088723,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40883593507},{"date":"2022-09-09","current":31.247127,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42457596674},{"date":"2022-09-16","current":29.124006,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39572767719},{"date":"2022-09-23","current":27.906005,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37917786897},{"date":"2022-09-30","current":26.337875,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":35787062353},{"date":"2022-10-07","current":26.889142,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":36536105661},{"date":"2022-10-14","current":27.466482,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37320576692},{"date":"2022-10-21","current":29.816814,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40514132957},{"date":"2022-10-28","current":32.025605,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43515367291},{"date":"2022-11-04","current":28.819032,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41681629013},{"date":"2022-11-11","current":29.596883,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42806652921},{"date":"2022-11-18","current":29.803609,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43105645761},{"date":"2022-11-25","current":30.290642,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43810052622},{"date":"2022-12-02","current":29.898213,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43242472993},{"date":"2022-12-09","current":28.812024,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41671493662},{"date":"2022-12-16","current":27.568164,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39872468945},{"date":"2022-12-23","current":27.361437,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39573476105},{"date":"2022-12-30","current":26.786809,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38742377362},{"date":"2023-01-06","current":27.578675,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39887671971},{"date":"2023-01-13","current":28.146296,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40708635363},{"date":"2023-01-20","current":27.270338,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39441716548},{"date":"2023-01-27","current":27.291361,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39472122600},{"date":"2023-02-03","current":27.423023,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38943380337},{"date":"2023-02-10","current":27.730424,"twenty":19.472167,"median":25.401856,"eighty":44.489047,"marketCap":39379919794},{"date":"2023-02-17","current":28.134335,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":39953512335},{"date":"2023-02-24","current":27.104899,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38491612760},{"date":"2023-03-03","current":27.258599,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38709882488},{"date":"2023-03-10","current":26.139803,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37121081909},{"date":"2023-03-17","current":26.071889,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37024637145},{"date":"2023-03-24","current":26.679542,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37887563978},{"date":"2023-03-31","current":27.605319,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39202258387},{"date":"2023-04-06","current":27.683957,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39313931271},{"date":"2023-04-14","current":26.686691,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37897716058},{"date":"2023-04-21","current":26.593756,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37765739013},{"date":"2023-04-28","current":26.836817,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38110909746},{"date":"2023-05-05","current":24.754539,"twenty":19.472167,"median":25.36086,"eighty":44.489047,"marketCap":38279849124},{"date":"2023-05-12","current":24.135266,"twenty":19.457342,"median":25.276675,"eighty":44.505352,"marketCap":37322219543},{"date":"2023-05-19","current":23.981266,"twenty":19.44993,"median":25.120331,"eighty":44.513505,"marketCap":37084078854},{"date":"2023-05-26","current":23.103144,"twenty":19.44993,"median":25.010589,"eighty":44.513505,"marketCap":35726170242},{"date":"2023-06-02","current":23.35544,"twenty":19.44993,"median":24.922002,"eighty":44.513505,"marketCap":36116315627},{"date":"2023-06-09","current":23.617566,"twenty":19.44993,"median":24.870976,"eighty":44.513505,"marketCap":36521661481},{"date":"2023-06-16","current":24.050075,"twenty":19.446965,"median":24.843721,"eighty":44.540001,"marketCap":37190482141},{"date":"2023-06-22","current":23.787948,"twenty":19.444,"median":24.765549,"eighty":44.566497,"marketCap":36785136286},{"date":"2023-06-30","current":23.961607,"twenty":19.43807,"median":24.661459,"eighty":44.61949,"marketCap":37053677915},{"date":"2023-07-07","current":24.305648,"twenty":19.43807,"median":24.618623,"eighty":44.61949,"marketCap":37585694349},{"date":"2023-07-14","current":24.014032,"twenty":19.435105,"median":24.508277,"eighty":44.645986,"marketCap":37134747086},{"date":"2023-07-21","current":24.692284,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38183579484},{"date":"2023-07-27","current":24.721773,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38229180893},{"date":"2023-08-04","current":21.178978,"twenty":19.406197,"median":24.41793,"eighty":44.71936,"marketCap":37489417538},{"date":"2023-08-11","current":20.565467,"twenty":19.406197,"median":24.359991,"eighty":44.71936,"marketCap":36403426596},{"date":"2023-08-18","current":20.391401,"twenty":19.406197,"median":24.32566,"eighty":44.71936,"marketCap":36095308236},{"date":"2023-08-25","current":19.946249,"twenty":19.406197,"median":24.299544,"eighty":44.71936,"marketCap":35307333413},{"date":"2023-09-01","current":19.867583,"twenty":19.396561,"median":24.263443,"eighty":44.743818,"marketCap":35168085243},{"date":"2023-09-08","current":19.727811,"twenty":19.396561,"median":24.230248,"eighty":44.743818,"marketCap":34920671578},{"date":"2023-09-15","current":20.272636,"twenty":19.396561,"median":24.19897,"eighty":44.743818,"marketCap":35885079946},{"date":"2023-09-22","current":19.830501,"twenty":19.386925,"median":24.176989,"eighty":44.768276,"marketCap":35102444883},{"date":"2023-09-29","current":18.974754,"twenty":19.320214,"median":24.157366,"eighty":44.768276,"marketCap":33587667342},{"date":"2023-10-06","current":18.15609,"twenty":19.042252,"median":24.138898,"eighty":44.768276,"marketCap":32138530161},{"date":"2023-10-13","current":17.882251,"twenty":18.881763,"median":24.127911,"eighty":44.805982,"marketCap":31653801348},{"date":"2023-10-20","current":18.72944,"twenty":18.675031,"median":24.10861,"eighty":44.805982,"marketCap":33153431114},{"date":"2023-10-27","current":18.675243,"twenty":18.613629,"median":24.081426,"eighty":44.9191,"marketCap":33057495203},{"date":"2023-11-03","current":18.314697,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33112019830},{"date":"2023-11-10","current":18.604831,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33636566679},{"date":"2023-11-17","current":19.715151,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":35643967119},{"date":"2023-11-24","current":20.128033,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36390437635},{"date":"2023-12-01","current":20.133613,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36400525074},{"date":"2023-12-08","current":20.694352,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37414312734},{"date":"2023-12-15","current":20.699932,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37424400174},{"date":"2023-12-22","current":20.513019,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37086470954},{"date":"2023-12-29","current":20.376321,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36839328688},{"date":"2024-01-05","current":20.956589,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37888422386},{"date":"2024-01-12","current":21.04865,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":38054865136},{"date":"2024-01-19","current":20.978907,"twenty":18.480133,"median":24.048437,"eighty":45.696096,"marketCap":37928772144},{"date":"2024-01-26","current":20.998435,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37964078181},{"date":"2024-02-02","current":19.693453,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":41001258045},{"date":"2024-02-09","current":18.966546,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39487855611},{"date":"2024-02-16","current":18.980893,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39517725396},{"date":"2024-02-23","current":19.234354,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":40045424929},{"date":"2024-03-01","current":19.361085,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40309274695},{"date":"2024-03-08","current":19.098059,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39761661972},{"date":"2024-03-15","current":19.136317,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39841314732},{"date":"2024-03-22","current":19.521291,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40642820626},{"date":"2024-03-28","current":19.593025,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40792169551},{"date":"2024-04-05","current":18.304199,"twenty":18.370026,"median":24.046798,"eighty":44.956806,"marketCap":38108867209},{"date":"2024-04-12","current":18.308982,"twenty":18.332944,"median":24.046798,"eighty":44.956806,"marketCap":38118823804},{"date":"2024-04-19","current":18.086605,"twenty":18.304199,"median":24.024073,"eighty":44.956806,"marketCap":37655842138},{"date":"2024-04-26","current":18.428539,"twenty":18.305156,"median":23.99886,"eighty":44.9191,"marketCap":38367738678},{"date":"2024-05-03","current":17.801717,"twenty":18.266916,"median":23.961607,"eighty":44.9191,"marketCap":36975199511},{"date":"2024-05-10","current":18.017496,"twenty":18.103699,"median":23.958958,"eighty":44.9191,"marketCap":37423383747},{"date":"2024-05-17","current":18.278827,"twenty":18.100451,"median":23.937599,"eighty":44.9191,"marketCap":37966184656},{"date":"2024-05-24","current":17.470857,"twenty":18.071596,"median":23.876416,"eighty":44.9191,"marketCap":36287983681},{"date":"2024-05-31","current":17.462619,"twenty":18.021753,"median":23.820121,"eighty":44.9191,"marketCap":36263084557},{"date":"2024-06-07","current":17.42425,"twenty":17.858225,"median":23.820121,"eighty":44.9191,"marketCap":36183407360},{"date":"2024-06-14","current":16.951834,"twenty":17.52148,"median":23.820121,"eighty":44.9191,"marketCap":35202381864},{"date":"2024-06-21","current":17.589716,"twenty":17.470857,"median":23.821778,"eighty":44.956806,"marketCap":36527015274},{"date":"2024-06-28","current":17.119698,"twenty":17.437292,"median":23.821778,"eighty":44.956806,"marketCap":35550969604},{"date":"2024-07-05","current":16.726417,"twenty":17.42425,"median":23.821778,"eighty":44.956806,"marketCap":34734278328},{"date":"2024-07-12","current":17.306746,"twenty":17.323532,"median":23.821778,"eighty":44.956806,"marketCap":35939395942},{"date":"2024-07-19","current":17.654463,"twenty":17.306746,"median":23.821778,"eighty":44.956806,"marketCap":36661470545},{"date":"2024-07-26","current":17.469813,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":36278024032},{"date":"2024-08-02","current":19.295536,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37722772672},{"date":"2024-08-09","current":19.023874,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37191673800},{"date":"2024-08-16","current":19.26032,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37653926522},{"date":"2024-08-23","current":19.408728,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37944063869},{"date":"2024-08-30","current":19.602997,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":38323859934},{"date":"2024-09-06","current":19.756362,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":38623687490},{"date":"2024-09-13","current":19.238442,"twenty":17.294756,"median":23.818463,"eighty":44.956806,"marketCap":37611155087},{"date":"2024-09-20","current":18.904058,"twenty":17.294756,"median":23.770357,"eighty":44.956806,"marketCap":36957432710},{"date":"2024-09-27","current":19.525058,"twenty":17.294756,"median":23.748629,"eighty":44.956806,"marketCap":38171488553},{"date":"2024-10-04","current":18.948467,"twenty":17.294756,"median":23.617566,"eighty":44.956806,"marketCap":37044252753},{"date":"2024-10-11","current":18.699707,"twenty":17.294756,"median":23.171952,"eighty":44.956806,"marketCap":36557927197},{"date":"2024-10-18","current":18.981132,"twenty":17.294756,"median":22.752119,"eighty":44.956806,"marketCap":37108113685},{"date":"2024-10-25","current":18.574071,"twenty":17.294756,"median":21.843062,"eighty":44.956806,"marketCap":36312308229},{"date":"2024-11-01","current":18.97873,"twenty":17.294756,"median":21.607632,"eighty":44.956806,"marketCap":36856694283},{"date":"2024-11-08","current":19.575689,"twenty":17.294756,"median":21.515076,"eighty":44.956806,"marketCap":38015987879},{"date":"2024-11-15","current":18.958494,"twenty":17.294756,"median":21.231798,"eighty":44.956806,"marketCap":36817396195},{"date":"2024-11-22","current":19.170971,"twenty":17.294756,"median":21.132343,"eighty":44.956806,"marketCap":37230026119},{"date":"2024-11-29","current":19.504863,"twenty":17.294756,"median":21.093286,"eighty":44.956806,"marketCap":37878444571},{"date":"2024-12-06","current":20.420537,"twenty":17.294756,"median":21.056276,"eighty":44.956806,"marketCap":39656683053},{"date":"2024-12-13","current":20.225767,"twenty":17.294756,"median":20.982084,"eighty":44.956806,"marketCap":39278438956},{"date":"2024-12-20","current":19.469451,"twenty":17.294756,"median":20.950925,"eighty":44.956806,"marketCap":37809672917},{"date":"2024-12-27","current":19.464392,"twenty":17.294756,"median":20.902745,"eighty":44.956806,"marketCap":37799848395},{"date":"2025-01-03","current":19.07991,"twenty":17.294756,"median":20.769018,"eighty":44.956806,"marketCap":37053184723},{"date":"2025-01-10","current":18.614484,"twenty":17.279408,"median":20.697142,"eighty":45.696096,"marketCap":36149328699},{"date":"2025-01-17","current":18.482951,"twenty":17.279408,"median":20.566893,"eighty":45.696096,"marketCap":35893891127},{"date":"2025-01-24","current":18.912964,"twenty":17.279408,"median":20.524943,"eighty":45.696096,"marketCap":36728975497},{"date":"2025-01-31","current":18.465127,"twenty":17.279408,"median":20.481882,"eighty":45.696096,"marketCap":35674625640},{"date":"2025-02-07","current":18.009323,"twenty":17.279408,"median":20.436483,"eighty":45.696096,"marketCap":34794012281},{"date":"2025-02-14","current":18.004259,"twenty":17.279408,"median":20.392828,"eighty":45.696096,"marketCap":34784227688},{"date":"2025-02-21","current":18.541094,"twenty":17.279408,"median":20.379644,"eighty":45.696096,"marketCap":35821394533},{"date":"2025-02-28","current":19.128575,"twenty":17.279408,"median":20.361645,"eighty":45.696096,"marketCap":36956407307},{"date":"2025-03-07","current":19.384332,"twenty":17.264061,"median":20.361645,"eighty":46.435386,"marketCap":37450529248},{"date":"2025-03-14","current":18.553756,"twenty":17.324971,"median":20.361645,"eighty":46.435386,"marketCap":35845856015},{"date":"2025-03-21","current":18.006791,"twenty":17.42425,"median":20.361645,"eighty":46.435386,"marketCap":34789119984},{"date":"2025-03-28","current":18.763932,"twenty":17.455905,"median":20.361645,"eighty":46.435386,"marketCap":36251916620},{"date":"2025-04-04","current":18.090355,"twenty":17.513599,"median":20.361645,"eighty":46.435386,"marketCap":34950565767},{"date":"2025-04-11","current":17.834598,"twenty":17.564777,"median":20.361645,"eighty":45.696096,"marketCap":34456443826},{"date":"2025-04-17","current":18.166322,"twenty":17.647925,"median":20.361645,"eighty":45.696096,"marketCap":35097334660},{"date":"2025-04-25","current":17.96121,"twenty":17.78085,"median":20.361645,"eighty":46.435386,"marketCap":34701058648},{"date":"2025-05-02","current":17.965522,"twenty":17.832007,"median":20.361645,"eighty":46.435386,"marketCap":34296181430},{"date":"2025-05-09","current":17.965522,"twenty":17.832007,"median":20.361645,"eighty":46.435386,"marketCap":34296181430},{"date":"2025-05-16","current":18.394663,"twenty":17.845643,"median":20.361645,"eighty":46.435386,"marketCap":35115411771},{"date":"2025-05-23","current":18.277855,"twenty":17.845643,"median":20.361645,"eighty":46.435386,"marketCap":34892425998},{"date":"2025-05-30","current":18.300709,"twenty":17.845643,"median":20.329476,"eighty":46.435386,"marketCap":34936053649},{"date":"2025-06-06","current":18.732389,"twenty":17.845643,"median":20.280113,"eighty":46.435386,"marketCap":35760131507},{"date":"2025-06-13","current":19.143755,"twenty":17.845643,"median":20.258374,"eighty":46.435386,"marketCap":36545429230},{"date":"2025-06-20","current":18.783175,"twenty":17.842356,"median":20.244459,"eighty":47.174677,"marketCap":35857081843},{"date":"2025-06-27","current":18.925376,"twenty":17.842356,"median":20.172051,"eighty":47.174677,"marketCap":36128542784},{"date":"2025-07-03","current":19.59829,"twenty":17.842356,"median":20.134665,"eighty":47.174677,"marketCap":37413134739},{"date":"2025-07-11","current":19.66939,"twenty":17.842356,"median":20.134665,"eighty":47.174677,"marketCap":37548865210},{"date":"2025-07-18","current":19.783658,"twenty":17.842356,"median":20.128033,"eighty":47.174677,"marketCap":37767003466},{"date":"2025-07-25","current":20.278821,"twenty":17.842356,"median":20.117457,"eighty":47.174677,"marketCap":38712269244},{"date":"2025-08-01","current":20.792506,"twenty":17.842356,"median":20.188251,"eighty":47.174677,"marketCap":38008700863},{"date":"2025-08-08","current":20.993639,"twenty":17.842356,"median":20.235819,"eighty":47.174677,"marketCap":38376372969},{"date":"2025-08-15","current":21.210446,"twenty":17.842356,"median":20.235819,"eighty":44.4972,"marketCap":38772694850},{"date":"2025-08-22","current":20.855082,"twenty":17.842356,"median":20.235819,"eighty":44.128292,"marketCap":38123089100},{"date":"2025-08-29","current":20.821073,"twenty":17.842356,"median":20.235819,"eighty":43.989697,"marketCap":38060921493},{"date":"2025-09-05","current":21.584957,"twenty":17.839068,"median":20.225767,"eighty":43.90919,"marketCap":39457301576},{"date":"2025-09-12","current":21.200399,"twenty":17.842356,"median":20.235819,"eighty":43.804224,"marketCap":38754329411},{"date":"2025-09-19","current":21.433227,"twenty":17.842356,"median":20.235819,"eighty":43.443468,"marketCap":39179938409},{"date":"2025-09-26","current":21.221327,"twenty":17.842356,"median":20.235819,"eighty":43.243729,"marketCap":38792586399},{"date":"2025-10-03","current":21.797218,"twenty":17.842356,"median":20.235819,"eighty":43.06437,"marketCap":39845314528},{"date":"2025-10-10","current":20.428184,"twenty":17.842356,"median":20.235819,"eighty":42.666928,"marketCap":37342720617},{"date":"2025-10-17","current":20.634979,"twenty":17.842356,"median":20.235819,"eighty":41.516384,"marketCap":37720741495},{"date":"2025-10-24","current":20.472684,"twenty":17.842356,"median":20.235819,"eighty":40.727615,"marketCap":37424066882},{"date":"2025-10-31","current":19.719361,"twenty":17.842356,"median":20.155447,"eighty":40.014258,"marketCap":35770920883},{"date":"2025-11-07","current":19.246835,"twenty":17.883221,"median":20.134665,"eighty":39.939865,"marketCap":34913759592},{"date":"2025-11-14","current":19.817034,"twenty":17.916767,"median":20.134665,"eighty":39.939865,"marketCap":35948099473},{"date":"2025-11-21","current":19.925266,"twenty":17.984271,"median":20.134665,"eighty":39.939865,"marketCap":36144432506},{"date":"2025-11-28","current":20.036138,"twenty":18.000135,"median":20.155447,"eighty":39.939865,"marketCap":36345554150},{"date":"2025-12-05","current":19.386745,"twenty":18.030088,"median":20.155447,"eighty":39.939865,"marketCap":35167555952},{"date":"2025-12-12","current":19.59529,"twenty":18.053205,"median":20.155447,"eighty":39.939865,"marketCap":35545856186},{"date":"2025-12-19","current":19.817034,"twenty":18.082778,"median":20.155447,"eighty":39.939865,"marketCap":35948099473},{"date":"2025-12-26","current":19.60057,"twenty":18.090355,"median":20.155447,"eighty":39.939865,"marketCap":35555433408},{"date":"2026-01-02","current":19.45274,"twenty":18.121707,"median":20.155447,"eighty":39.939865,"marketCap":35287271216},{"date":"2026-01-09","current":19.605849,"twenty":18.161634,"median":20.155447,"eighty":39.939865,"marketCap":35565010629},{"date":"2026-01-16","current":20.901995,"twenty":18.196645,"median":20.213546,"eighty":39.939865,"marketCap":37916218414},{"date":"2026-01-23","current":20.28428,"twenty":18.212779,"median":20.246718,"eighty":39.939865,"marketCap":36795683543},{"date":"2026-01-30","current":22.404259,"twenty":18.278212,"median":20.275728,"eighty":39.939865,"marketCap":40282856887},{"date":"2026-02-06","current":22.540107,"twenty":18.306112,"median":20.314715,"eighty":39.939865,"marketCap":40527111518},{"date":"2026-02-13","current":23.949196,"twenty":18.321185,"median":20.360356,"eighty":39.939865,"marketCap":43060654651},{"date":"2026-02-20","current":23.885268,"twenty":18.338013,"median":20.38483,"eighty":39.939865,"marketCap":42945711295},{"date":"2026-02-27","current":23.738765,"twenty":18.369352,"median":20.419125,"eighty":39.939865,"marketCap":42682299438},{"date":"2026-03-06","current":22.849094,"twenty":18.400468,"median":20.446078,"eighty":39.939865,"marketCap":41082671071},{"date":"2026-03-13","current":22.617353,"twenty":18.440135,"median":20.497465,"eighty":39.939865,"marketCap":40666001406},{"date":"2026-03-20","current":21.754319,"twenty":18.485097,"median":20.524943,"eighty":39.939865,"marketCap":39114266103},{"date":"2026-03-27","current":22.012697,"twenty":18.534995,"median":20.571547,"eighty":39.939865,"marketCap":39578828833},{"date":"2026-04-02","current":19.193618,"twenty":18.541127,"median":20.585742,"eighty":39.939865,"marketCap":34510125024},{"date":"2026-04-10","current":19.943597,"twenty":18.555782,"median":20.585742,"eighty":39.939865,"marketCap":35858587717},{"date":"2026-04-17","current":19.693604,"twenty":18.590522,"median":20.585742,"eighty":39.939865,"marketCap":35409100153},{"date":"2026-04-24","current":20.161676,"twenty":18.618531,"median":20.585742,"eighty":39.939865,"marketCap":36250693890},{"date":"2026-05-01","current":20.567083,"twenty":18.645882,"median":20.585742,"eighty":39.939865,"marketCap":35725022643},{"date":"2026-05-08","current":20.063298,"twenty":18.692529,"median":20.585742,"eighty":39.939865,"marketCap":34849948471},{"date":"2026-05-15","current":20.110098,"twenty":18.709087,"median":20.585742,"eighty":39.939865,"marketCap":34931239514},{"date":"2026-05-22","current":21.197502,"twenty":18.743361,"median":20.629794,"eighty":39.939865,"marketCap":36820060816},{"date":"2026-05-29","current":20.900186,"twenty":18.757168,"median":20.699223,"eighty":39.954132,"marketCap":36303623599},{"date":"2026-06-05","current":20.467977,"twenty":18.779133,"median":20.700507,"eighty":39.939865,"marketCap":35552876904},{"date":"2026-06-12","current":21.924273,"twenty":18.80586,"median":20.744034,"eighty":39.939865,"marketCap":38082462901},{"date":"2026-06-18","current":21.748086,"twenty":18.848535,"median":20.767691,"eighty":39.939865,"marketCap":37776426032},{"date":"2026-06-26","current":22.257377,"twenty":18.870343,"median":20.83105,"eighty":39.954132,"marketCap":38661063856},{"date":"2026-07-02","current":22.99516,"twenty":18.901392,"median":20.863033,"eighty":39.954132,"marketCap":39942593246},{"date":"2026-07-10","current":22.582222,"twenty":18.914109,"median":20.900186,"eighty":39.954132,"marketCap":39225319334},{"date":"2026-07-17","current":22.642786,"twenty":18.925082,"median":20.920322,"eighty":39.954132,"marketCap":39330519508},{"date":"2026-07-24","current":22.499634,"twenty":18.931183,"median":20.964804,"eighty":39.954132,"marketCap":39081864551},{"date":"2026-07-31","current":23.320005,"twenty":18.958494,"median":20.980301,"eighty":39.968399,"marketCap":40506848723},{"date":"2026-08-07","current":22.973907,"twenty":18.97022,"median":21.002044,"eighty":39.968399,"marketCap":40365155190},{"date":"2026-08-14","current":22.756016,"twenty":18.971576,"median":21.00312,"eighty":32.447928,"marketCap":39982320286},{"date":"2026-08-21","current":22.622558,"twenty":18.971576,"median":21.00312,"eighty":32.212093,"marketCap":39747833907},{"date":"2026-08-28","current":22.482337,"twenty":18.971576,"median":21.00312,"eighty":31.77037,"marketCap":39501466519},{"date":"2026-09-04","current":22.108768,"twenty":18.971576,"median":21.00312,"eighty":31.150283,"marketCap":38845104977},{"date":"2026-09-11","current":22.444162,"twenty":18.971576,"median":21.00312,"eighty":30.878375,"marketCap":39434393076}],"updateTime":1789395018024},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623631226","title":"BUZZ--美國股票走勢-能源股、礦商、Sysco","url":"https://stock-news.laohu8.com/highlight/detail?id=2623631226","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623631226?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 20:00","pubTimestamp":1774872051,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4T40I12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","LU1778281490.HKD","LU1116320737.USD","LU2242646821.SGD","LU2491050071.SGD","LU1023061473.USD","LU2237438978.USD","LU1668664300.SGD","LU0047473722.SGD","LU1894683348.USD","LU1791710400.SGD","LU1674673691.USD","LU0266512127.USD","BK4522","IE00BJT1NW94.SGD","LU0266013472.USD","LU0528227936.USD","LU0964806797.USD","LU0724618789.USD","LU1023061713.HKD","SG9999002232.USD","IE00BWXC8680.SGD","LU0787776722.HKD","LU0882574055.USD","LU2362541513.USD","LU0868494708.USD","LU0143863784.USD","LU0683600562.USD","LU1989763427.SGD","LU0320765489.SGD","LU1074936037.SGD","LU1153585028.USD","BK4550","IE00B4R5TH58.HKD","LU0433182093.SGD","LU0868494617.USD","LU2129689514.USD","LU2506951875.HKD","LU1061106388.HKD","XOMZ","LU1035777561.USD","LU2362540622.SGD","ADNT","LU2347655156.SGD","LU1496350171.SGD","LU0320765646.SGD","LU0070302665.USD","LU0345777659.USD","LU0353189680.USD","LU1894683264.USD","LU0368265764.SGD","LU1201861165.SGD","LU0106831901.USD","LU1162221912.USD","LU0987226296.USD","LU1732800096.USD","LU0788109394.HKD","LU1791710582.SGD","LU0143863198.USD","BK4213","LU2430703251.USD","BK4533","BK4559","LU0353189763.USD","BK4017","AA","LU0345769631.USD","LU0345780950.USD","LU0265550359.USD","LU0823417737.USD","LU2125154778.USD","LU2506952170.USD","LU0612318971.USD","LU1023059063.AUD","LU1548497426.USD","SG9999014575.USD","LU0047473722.EUR","LU2430703178.SGD","LU0795875169.SGD","LU0889566641.SGD","LU0055631609.USD","LU0130518102.USD","LU0456854461.SGD","LU0997586606.USD","NEMG","LU1066051498.USD","LU2129689431.USD","LU0345780521.USD","SG9999015358.SGD","IE00B3CCJ963.GBP","LU0068578508.USD","LU0498741114.HKD","BK4592","LU0203347892.USD","LU1023059493.AUD","LU1223082196.USD","LU2646069778.SGD","SYY","LU0208291251.USD","LU1989771016.USD","LU2133065610.SGD","LU2244417387.USD","LU1929549753.HKD","LU0070217475.USD","LU2462611646.USD","LU0256863811.USD","LU0077335932.USD","LU0417517546.SGD","LU0612318385.USD","LU1066053197.SGD","IE00B19Z3B42.SGD","LU2129689605.HKD","SG9999014542.SGD","ADMA","LU0266512473.USD","IE00B1XK9C88.USD","LU1720051108.HKD","LU1883866441.USD","IE00B3T34201.USD","SG9999001143.SGD","XOMO","LU0942090050.USD","LU1804176565.USD","BK4102","LU2498475776.HKD","LU0950375773.USD","LU1989772923.USD","LU1791807156.HKD","LU0171281750.USD","LU1718418525.SGD","IE0034235303.USD","LU1868838027.USD","ZYME","IE00BFTCPJ56.SGD","SG9999013999.USD","LU0640476718.USD","IE00B2B36J28.USD","IE00B2Q91V27.USD","LU0823417653.USD","LU0432979614.USD","LU2087621335.USD","DVN","IE00B7SZLL34.SGD","LU1582987324.SGD","BK4534","BK4566","LU0161305163.EUR","LU2506951958.HKD","SG9999001176.USD","LU2357305700.SGD","LU1267930813.SGD","BK4139","BK4570","LU1868837565.USD","NEM","BK4532","SGXZ57979304.SGD","LU0122379950.USD","LU0477156797.USD","LU2112291526.USD","LU0011850046.USD","LU0912757837.SGD","LU0792757196.USD","BK4581","LU1150488218.USD","LU0203345920.USD","LU2362541273.HKD","LU1582986359.USD","LU0149725797.USD","LU0267386448.USD","BK4153","LU0466842654.USD","LU1989764664.SGD","LU0368265418.SGD","IDYA","IE00BGHQF524.EUR","BK4588","LU2505996681.GBP","BK4124","LU1078025761.USD","SG9999002521.SGD","LU1720051017.SGD","IE0002141913.USD","LU0648000940.SGD","LU0238689110.USD","LU0788109121.HKD","BK4585","LU1366192091.USD","LU0330918003.SGD","LU0048578792.EUR","LU0300736062.USD","CENX","LU0654597011.USD","NWMX","LU0048584097.USD","LU0234572021.USD","BSX","BK4504","SG9999001176.SGD","SG9999001440.SGD","APTV","LU0075056555.USD","SG9999015341.SGD","LU1223083913.SGD","LU0345770308.USD","LU0985489474.SGD","LU1674673428.USD","LU0251132253.USD","LU1496350502.SGD","LU0300736492.USD","LU1839511570.USD","LU1064927863.SGD","LU2242649171.HKD","IE0009355771.USD","IE000M9KFDE8.USD","LU0823416689.USD","LU1057294990.SGD","LU0098860793.USD","LU0187121727.USD","LU0345780281.USD","LU0114720955.EUR","IE0002270589.USD","LU1430597077.USD","LU0345781412.USD","GFI","LU2381873111.SGD","BK4201","LU0878866978.SGD","LU1223082519.USD","LU1291159041.SGD","LU2592432038.USD","IE00BFXG1179.USD","LU0170899867.USD","LU0265550946.USD","ALV","LU0630314457.HKD","LU1116320901.HKD","LU1989764748.USD","LU1582986433.USD","LU2125154935.USD","LU2211817866.USD","LU1732799900.SGD","LU0550127509.SGD","LU2430703095.HKD","LU2087625088.SGD","LU2265009873.SGD","LU1582987597.SGD","LU0345770993.USD","SG9999014567.USD","BK4082","LU0795875086.SGD","LU1989763690.USD","LU2602419157.SGD","LU0122376428.USD","LU2242652126.USD","LU0345769128.USD","IE00BJJMRZ35.SGD","LU0256331488.USD","LU1489326972.SGD","LU2543165471.USD","AU","HMY","SG9999002224.SGD","LU2491049909.HKD","LU2491050154.USD","IE00B19Z3581.USD","LU0788108826.HKD","LU1280957306.USD","LU2506952097.USD","XOMX","LU0130103400.USD","LU0496367417.USD","IE00BKDWB100.SGD","LU0225283273.USD","LU0278409577.USD","LU0498741890.SGD","LU1150488135.SGD","LU0345777147.USD","LU2505996509.AUD","SG9999014559.SGD","BK4516","LU2324357040.USD","BK5152","KALU","LU1983299246.USD","LU2360032135.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1198233636","title":"西思科公司稱收購餐飲品牌國際交易將推動業績增長——市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1198233636","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198233636?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 19:44","pubTimestamp":1774871052,"startTime":"0","endTime":"0","summary":"美国东部时间07:41 - 西思科公司表示，以约290亿美元收购餐饮品牌国际的交易将立即提升其盈利水平。这家食品分销商周一指出，预计该收购完成后首年对每股收益的增厚幅度将达到中高个位数，次年将进一步扩大至低至中双位数。此外，此次合并有望在三年内实现约2.5亿美元的年化净成本协同效应。西思科公司补充称，将继续对公司进行投资以支持未来增长，并计划在未来二十年内于全国新开设至少125家餐饮品牌国际门店。盘前交易中，西思科公司股价下跌5%。\n（本文完）道琼斯通讯社\n2026年3月30日 07:41 ET（11:41 GMT）\n版权所有（c）2026 道琼斯公司","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","BK4585","LU1894683264.USD","LU1894683348.USD","BK4209","SYY","LU0648000940.SGD","QSR","BK4588","IE00B3T34201.USD","LU1201861165.SGD","LU0130103400.USD","LU0477156797.USD","LU0130518102.USD","LU1989763690.USD","BK4102","LU1989763427.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623831433","title":"背景資料-過去幾十年的大宗消費交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2623831433","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623831433?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 19:20","pubTimestamp":1774869625,"startTime":"0","endTime":"0","summary":"两家公司周一表示，将以 290 亿美元的价格收购餐饮供应商 Jetro Restaurant Depot，这是消费品行业最新的数十亿美元收购交易。消费品行业的交易一直很活跃，各公司都在进行整合，以应对通胀压力、消费者偏好的改变和竞争的加剧。2010 年 1 月 19 日 根据汤森路透的数据，卡夫食品公司以约 196 亿美元的价格收购了  英国糖果制造商吉百利，从而成为全球最大的糖果制造商，这也是有史以来欧洲最大的食品饮料交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4T40I0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0058720904.USD","IE00BYV24P56.USD","LU1929549753.HKD","LU0985481810.HKD","LU0997586432.USD","03165","LU0661504455.SGD","LU0208291251.USD","IE00BLSP4239.USD","LU1989763427.SGD","LU1059921491.USD","LU1078025761.USD","KHC","BK4566","RKT.UK","LU1201861165.SGD","PEP","KMB","KR","LU0889566641.SGD","MDLZ","LU1481011671.HKD","SG9999002232.USD","HSY","GIS","LU2463526074.USD","LU0345777659.USD","CPB","IE00BVYPNS63.GBP","KVUE","LU2028103732.USD","LU3187612489.SGD","LU1046421449.USD","SYY","LU0130103400.USD","IE00BMCWC346.EUR","LU1023059063.AUD","LU1267930227.SGD","KDP","PFE","LU2491050154.USD","LU1699723380.USD","ULVR.UK","LU0878866978.SGD","MKC","LU0310800965.SGD","SG9999002224.SGD","LU0320765646.SGD","LU0456855351.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128340187","title":"西思科公司CEO Hourican：目前在現購自運渠道市佔率為零，攜手Restaurant Depot將強化供應鏈協同效應","url":"https://stock-news.laohu8.com/highlight/detail?id=1128340187","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128340187?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 19:07","pubTimestamp":1774868875,"startTime":"0","endTime":"0","summary":"西思科公司首席执行官Kevin Hourican近日指出，公司目前在现购自运（Cash and Carry）销售渠道的市场份额为零。他强调，通过与Restaurant Depot的合作，双方将充分发挥供应链协同优势，实现互利共赢。\nHourican表示，这种合作模式能够有效整合双方的物流网络、采购资源和分销体系，从而提升整体运营效率。他特别指出，在餐饮行业供应链面临多重挑战的背景下，强强联合将成为提升市场竞争力的关键策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","SYY","LU1894683348.USD","LU0648000940.SGD","BK4504","BK4585","IE00B3T34201.USD","LU1894683264.USD","LU1989763690.USD","LU0130518102.USD","LU2211817866.USD","LU0477156797.USD","LU1201861165.SGD","BK4102","LU0130103400.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169328404","title":"西思科公司CEO凱文·霍里坎：藉助供應鏈優勢，有望淨新增125家Restaurant Depot門店","url":"https://stock-news.laohu8.com/highlight/detail?id=1169328404","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169328404?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 19:01","pubTimestamp":1774868479,"startTime":"0","endTime":"0","summary":"西思科公司首席执行官凯文·霍里坎近日表示，公司计划充分利用其成熟的供应链体系，推动旗下Restaurant Depot业务实现规模扩张。通过整合物流网络与采购资源，西思科预计可净新增125家Restaurant Depot门店，进一步强化其在餐饮供应市场的布局。这一战略将依托现有基础设施的效率优势，降低运营成本的同时提升服务覆盖密度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU1989763427.SGD","LU1894683348.USD","LU0648000940.SGD","BK4102","LU0477156797.USD","LU1894683264.USD","LU1989763690.USD","BK4504","BK4585","SYY","LU0130103400.USD","BK4588","LU0130518102.USD","IE00B3T34201.USD","LU2211817866.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128103496","title":"西思科公司預計交易完成後首年每股收益將實現中高個位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1128103496","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128103496?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 18:33","pubTimestamp":1774866801,"startTime":"0","endTime":"0","summary":"西思科公司（Sysco）近日发布预测，称其最新交易在完成后的首个财年，有望推动每股收益实现中高个位数的增长。这一预期凸显了公司对交易协同效应的信心，同时也为投资者提供了明确的财务指引。分析认为，若该目标顺利达成，将显著增强西思科在食品分销领域的盈利能力和市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","BK4585","IE00B3T34201.USD","LU1989763427.SGD","BK4588","LU0130518102.USD","SYY","LU0130103400.USD","LU2211817866.USD","LU0477156797.USD","LU1894683348.USD","BK4504","LU1201861165.SGD","LU0648000940.SGD","LU1989763690.USD","LU1894683264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118552707","title":"西思科公司收購Jetro Restaurant Depot，進軍高利潤、高增長且具韌性的現購自運渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=1118552707","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118552707?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 18:31","pubTimestamp":1774866694,"startTime":"0","endTime":"0","summary":"食品分销巨头西思科公司宣布了一项战略性收购计划，将买下Jetro Restaurant Depot。此举旨在帮助公司拓展至一个利润更丰厚、持续增长且展现出强大韧性的业务领域——现购自运渠道。通过这次收购，西思科期望能够优化其业务组合，抓住新的增长机遇，并进一步提升其市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU1894683264.USD","BK4102","LU1989763427.SGD","LU0130103400.USD","LU1989763690.USD","LU0477156797.USD","BK4585","SYY","IE00B3T34201.USD","LU0648000940.SGD","LU1894683348.USD","LU0130518102.USD","BK4588","LU2211817866.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623316044","title":"BUZZ-Sysco 將斥資 290 億美元收購 Restaurant Depot，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2623316044","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623316044?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 18:30","pubTimestamp":1774866640,"startTime":"0","endTime":"0","summary":"3月30日 - ** 食品分销商 Sysco SYY.N股价盘前下跌 2%，报 79.90 美元。** 据《华尔街日报》报道，该公司即将达成一项 290 亿美元的交易，收购餐饮供应商 Restaurant Depot，其中包括债务 。** 根据该交易，Restaurant Depot 股东将获得 216 亿美元现金和 9150 万股 Sysco 股票。** Sysco 和 Restaurant Depot 没有立即回应路透的置评请求** 截至上次收盘，股价年累计下跌 3.6%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4S40I0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","BK4102","BK4588","BK4504","LU0130518102.USD","LU1894683264.USD","LU0648000940.SGD","LU2211817866.USD","LU1894683348.USD","IE00B3T34201.USD","BK4585","LU1989763427.SGD","LU0130103400.USD","SYY","LU1201861165.SGD","LU1989763690.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623316668","title":"美國頂級食品供應商 Sysco 以 290 億美元收購 Jetro Restaurant Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2623316668","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623316668?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 18:13","pubTimestamp":1774865637,"startTime":"0","endTime":"0","summary":"更新版 4-美国顶级食品供应商 Sysco 以 290 亿美元收购 Jetro Restaurant Depot全文增加了背景资料，第 6 段增加了首席执行官的评论，第 10 段增加了交易细节。路透3月30日 - Sysco SYY.N周一表示，将以包括债务在内的290亿美元收购餐饮供应商Jetro Restaurant Depot，从而扩大这家美国顶级食品分销商在注重价格的独立餐馆中的影响力。根据交易条款 ，Restaurant Depot 股东将获得 216 亿美元现金和 9150 万股 Sysco 股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4T40I0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","IE00BYV24P56.USD","SYY","LU3187612489.SGD","LU1078025761.USD","IE00B775SV38.USD","IE00BGHQF631.EUR","LU0130103400.USD","LU1400636657.SGD","IE00BMCWC346.EUR","LU2089284900.SGD","LU2491050154.USD","SG9999014013.SGD","LU1046421449.USD","LU1481011671.HKD","LU0550127509.SGD","LU1989763690.USD","LU2028103732.USD","LU0345777659.USD","LU1489326972.SGD","LU0310800965.SGD","LU0997586432.USD","LU0950375773.USD","LU2091194634.USD","USFD","LU0772969993.USD","LU1894683348.USD","LU1015430645.USD","SG9999014039.USD","YUM","LU2552382058.USD","EL","IE00BVYPNT70.USD","LU1400636491.USD","LU2506951958.HKD","LU1119994140.HKD","IE00BVYPNS63.GBP","LU1989763427.SGD","LU0878866978.SGD","PFGC","LU2265009873.SGD","LU2404859667.USD","LU2108987350.USD","ULVR.UK","03165","LU1267930227.SGD","LU2089283258.USD","LU2506952097.USD","IE00B3T34201.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623315018","title":"據《華爾街日報》報道，Sysco 將以 290 億美元收購 Restaurant Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2623315018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623315018?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 18:05","pubTimestamp":1774865146,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报道，Sysco 将以 290 亿美元收购 Restaurant Depot路透3月30日 - 据《华尔街日报》周一报道，Sysco SYY.N 将以 290 亿美元的价格收购 Restaurant Depot。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4S40I0RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0648000940.SGD","LU1201861165.SGD","LU1894683264.USD","LU1989763427.SGD","LU2211817866.USD","LU0130518102.USD","LU0130103400.USD","LU1894683348.USD","BK4102","IE00B3T34201.USD","SYY","LU0477156797.USD","LU1989763690.USD","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}]}}