美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道明銀行

120.22

-0.7500-0.62%

成交量：29.63萬

成交額：3,563.10萬

市值：1,969.68億

市盈率：18.12

高：120.97

開：119.83

低：119.75

收：120.97

52周最高：125.47

52周最低：76.46

股本：16.38億

流通股本：16.11億

量比：0.99

換手率：0.02%

股息：3.11

股息率：2.59%

每股收益(TTM):6.63

每股收益(LYR):8.26

淨資產收益率：12.83%

總資產收益率：0.78%

市淨率：2.21

市盈率(LYR):14.56

資料載入中...

總覽公司新聞資訊公告

TD Cowen下調卡夫亨氏目標價至20美元

加拿大皇家銀行下調國內大型銀行股回報預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TD/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","market":"US","secType":"STK","nameCN":"道明銀行","latestPrice":120.22,"timestamp":1789396635478,"preClose":120.97,"halted":0,"volume":296291,"delay":0,"changeRate":-0.006199884268826982,"floatShares":1611000000,"shares":1638397000,"eps":6.63467,"marketStatus":"交易中","change":-0.75,"latestTime":"09-14 10:37:25 EDT","open":119.83,"high":120.97,"low":119.75,"amount":35630952.714965,"amplitude":0.010085,"askPrice":120.44,"askSize":6,"bidPrice":120.35,"bidSize":416,"shortable":3,"etf":0,"ttmEps":6.63467,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":120.97,"dividendRate":0.025888,"preHourTrading":{"tag":"盘前","latestPrice":119.1263,"preClose":120.97,"latestTime":"09:21 EDT","volume":2451,"amount":291131.93688,"timestamp":1789392109379,"change":-1.8437,"changeRate":-0.015241,"amplitude":0.018261},"postHourTrading":{"tag":"盘后","latestPrice":120.37,"preClose":120.97,"latestTime":"19:30 EDT","volume":377053,"amount":45599551.60584,"timestamp":1789169408075,"change":-0.6,"changeRate":-0.00496,"amplitude":0.005456},"volumeRatio":0.994044,"impliedVol":0.2334,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","floatShares":1611000000,"roa":"0.78%","roe":"12.83%","lyrEps":8.256027,"volumeRatio":0.994044,"shares":1638397000,"dividePrice":3.110235,"high":120.97,"amplitude":0.010085,"preClose":120.97,"low":119.75,"week52Low":76.46,"pbRate":"2.21","psRate":"4.51","week52High":125.465,"institutionHeld":0.4374,"latestPrice":120.22,"committee":0.971564,"eps":6.63467,"divideRate":0.025871,"volume":296291,"delay":0,"ttmEps":6.63467,"open":119.83,"prevYearClose":94.2,"prevWeekClose":120.97,"prevMonthClose":120.91,"prevQuarterClose":121.43,"fiveDayClose":121.63,"twentyDayClose":124.36,"sixtyDayClose":118.5,"dividendPayoutRate":0.3615750167671046,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.007032529857982205,"fiveYearAvgDividendRate":0.04369446216397524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TD\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"TD","amount":1.12,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-31","payableDate":"2026-10-09","currency":"CAD","dateTimestamp":1791518400000,"payDate":"2026-10-31"},{"market":"US","date":"2026-08-27","symbol":"TD","fiscalQuarterEnding":"2026/07","expectedEps":1.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"pre","actualEps":1.98},{"date":"2026-07-10","symbol":"TD","amount":1.12,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-10","currency":"CAD","dateTimestamp":1783656000000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-28","symbol":"TD","fiscalQuarterEnding":"2026/04","expectedEps":1.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":1.74},{"date":"2026-04-09","symbol":"TD","amount":1.08,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-09","currency":"CAD","dateTimestamp":1775707200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-31","value":0.4099205,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-05-01","value":0.6,"currency":"CAD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-31","value":0.6,"currency":"CAD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-31","value":0.6,"currency":"CAD"},{"executeDate":"2018-01-09","recordDate":"2018-01-10","paymentDate":"2018-01-31","value":0.6,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TD","date":"2026-09-11","current":18.124488,"percent":0.870497,"low":8.193239,"twenty":9.920103,"median":11.037959,"eighty":15.522237,"high":19.420186,"avg":12.222212,"sd":2.916766,"marketCap":197945028210.01},"quantilePoints":[{"date":"2021-09-17","current":9.585889,"twenty":11.087068,"median":12.107306,"eighty":13.658377,"marketCap":117748357489.33},{"date":"2021-09-24","current":9.676541,"twenty":11.063649,"median":12.105311,"eighty":13.648281,"marketCap":119368428936.49},{"date":"2021-10-01","current":9.921767,"twenty":11.048575,"median":12.100328,"eighty":13.646481,"marketCap":122584695706.48},{"date":"2021-10-08","current":10.029419,"twenty":11.03784,"median":12.095271,"eighty":13.643356,"marketCap":125948820338.09},{"date":"2021-10-15","current":10.113104,"twenty":11.032489,"median":12.090542,"eighty":13.637961,"marketCap":128022250786.54},{"date":"2021-10-22","current":10.361834,"twenty":11.016851,"median":12.081439,"eighty":13.635647,"marketCap":131222919388.31},{"date":"2021-10-29","current":10.442032,"twenty":11.010451,"median":12.072802,"eighty":13.634791,"marketCap":131889783007.48},{"date":"2021-11-05","current":10.629162,"twenty":11.002738,"median":12.070357,"eighty":13.633994,"marketCap":133750638179.19},{"date":"2021-11-12","current":10.854646,"twenty":10.993278,"median":12.067202,"eighty":13.62735,"marketCap":135296454249.51},{"date":"2021-11-19","current":10.673329,"twenty":10.98021,"median":12.054823,"eighty":13.619774,"marketCap":132296187312.91},{"date":"2021-11-26","current":10.999546,"twenty":10.979782,"median":12.049318,"eighty":13.613187,"marketCap":134698846094.78},{"date":"2021-12-03","current":12.17728,"twenty":10.978014,"median":12.048306,"eighty":13.603039,"marketCap":135993209097.16},{"date":"2021-12-10","current":12.144158,"twenty":10.978378,"median":12.052456,"eighty":13.592159,"marketCap":136561965244.71},{"date":"2021-12-17","current":11.993965,"twenty":10.979782,"median":12.055062,"eighty":13.571593,"marketCap":133825783259.46},{"date":"2021-12-23","current":12.260299,"twenty":10.981983,"median":12.064926,"eighty":13.550378,"marketCap":136814560368.54},{"date":"2021-12-31","current":12.358423,"twenty":10.986579,"median":12.067664,"eighty":13.536263,"marketCap":139630281581.84},{"date":"2022-01-07","current":12.766293,"twenty":10.990903,"median":12.070357,"eighty":13.526261,"marketCap":144147431289.04},{"date":"2022-01-14","current":13.062056,"twenty":10.993278,"median":12.073525,"eighty":13.518712,"marketCap":148855284947.2},{"date":"2022-01-21","current":12.78669,"twenty":10.993278,"median":12.076525,"eighty":13.510478,"marketCap":145930057300.33},{"date":"2022-01-28","current":12.775216,"twenty":10.99844,"median":12.089233,"eighty":13.506225,"marketCap":143147139840.76},{"date":"2022-02-04","current":13.464907,"twenty":10.999546,"median":12.09228,"eighty":13.505615,"marketCap":150804261812.74},{"date":"2022-02-11","current":13.744098,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":154943362171.9},{"date":"2022-02-18","current":13.542673,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":151919170282.76},{"date":"2022-02-25","current":13.345072,"twenty":10.999668,"median":12.095271,"eighty":13.505737,"marketCap":149760094254.72},{"date":"2022-03-04","current":12.041997,"twenty":10.999668,"median":12.09228,"eighty":13.465443,"marketCap":139162694154.41},{"date":"2022-03-11","current":12.054218,"twenty":10.999668,"median":12.087722,"eighty":13.416696,"marketCap":139864836140.36},{"date":"2022-03-18","current":12.512735,"twenty":10.999668,"median":12.087722,"eighty":13.396839,"marketCap":146222246920.91},{"date":"2022-03-25","current":12.515194,"twenty":10.999668,"median":12.087722,"eighty":13.35117,"marketCap":147732337356.09},{"date":"2022-04-01","current":12.227545,"twenty":10.999668,"median":12.087722,"eighty":13.333774,"marketCap":144256068315.75},{"date":"2022-04-08","current":11.890725,"twenty":10.999668,"median":12.076525,"eighty":13.29939,"marketCap":139351959630.32},{"date":"2022-04-14","current":11.553905,"twenty":10.999668,"median":12.071146,"eighty":13.257924,"marketCap":135117004835.05},{"date":"2022-04-22","current":11.460481,"twenty":10.999668,"median":12.066064,"eighty":13.248733,"marketCap":133129620270.84},{"date":"2022-04-29","current":11.406393,"twenty":10.999668,"median":12.049318,"eighty":13.232937,"marketCap":131310309121.27},{"date":"2022-05-06","current":11.42852,"twenty":10.999668,"median":12.04064,"eighty":13.22646,"marketCap":131050695967.05},{"date":"2022-05-13","current":11.299446,"twenty":10.999668,"median":12.028452,"eighty":13.213345,"marketCap":128916338298.61},{"date":"2022-05-20","current":11.321573,"twenty":10.999668,"median":12.014444,"eighty":13.199076,"marketCap":130107481364.65},{"date":"2022-05-27","current":11.644678,"twenty":10.999668,"median":12.007466,"eighty":13.185275,"marketCap":135854728261.3},{"date":"2022-06-03","current":11.601006,"twenty":10.999668,"median":12.000749,"eighty":13.179363,"marketCap":137099611368.08},{"date":"2022-06-10","current":11.114547,"twenty":10.999668,"median":11.994849,"eighty":13.172064,"marketCap":129138948750.21},{"date":"2022-06-17","current":10.486154,"twenty":10.989376,"median":11.979866,"eighty":13.164065,"marketCap":119445639784.29},{"date":"2022-06-24","current":10.158614,"twenty":10.978014,"median":11.974135,"eighty":13.156841,"marketCap":116945564759.62},{"date":"2022-07-01","current":10.239892,"twenty":10.965703,"median":11.96402,"eighty":13.145618,"marketCap":117899495934.96},{"date":"2022-07-08","current":10.095532,"twenty":10.954702,"median":11.950084,"eighty":13.140417,"marketCap":116029832819.35},{"date":"2022-07-15","current":9.570254,"twenty":10.928335,"median":11.94298,"eighty":13.12506,"marketCap":109335252268.38},{"date":"2022-07-22","current":9.951171,"twenty":10.911276,"median":11.932827,"eighty":13.115437,"marketCap":115079572108.5},{"date":"2022-07-29","current":10.090679,"twenty":10.879918,"median":11.914499,"eighty":13.110188,"marketCap":117073484387.44},{"date":"2022-08-05","current":10.12222,"twenty":10.85309,"median":11.902801,"eighty":13.105227,"marketCap":116270067591.05},{"date":"2022-08-12","current":10.487368,"twenty":10.839146,"median":11.892006,"eighty":13.099656,"marketCap":121879419626.11},{"date":"2022-08-19","current":10.608679,"twenty":10.81154,"median":11.888952,"eighty":13.090827,"marketCap":121344165134.65},{"date":"2022-08-26","current":10.833207,"twenty":10.785254,"median":11.880721,"eighty":13.083885,"marketCap":121176495433.88},{"date":"2022-09-02","current":10.666101,"twenty":10.744346,"median":11.868286,"eighty":13.066715,"marketCap":118397320924.12},{"date":"2022-09-09","current":10.982977,"twenty":10.73729,"median":11.853847,"eighty":13.060702,"marketCap":122396005182.31},{"date":"2022-09-16","current":10.965518,"twenty":10.73729,"median":11.847206,"eighty":13.044555,"marketCap":120094358959.56},{"date":"2022-09-23","current":10.52156,"twenty":10.731744,"median":11.833303,"eighty":13.031515,"marketCap":112767006739.94},{"date":"2022-09-30","current":10.565207,"twenty":10.721861,"median":11.825579,"eighty":13.013191,"marketCap":111881384908.41},{"date":"2022-10-07","current":10.256497,"twenty":10.718723,"median":11.808664,"eighty":12.994129,"marketCap":108963053688.99},{"date":"2022-10-14","current":10.589484,"twenty":10.688312,"median":11.796227,"eighty":12.974384,"marketCap":110996925248.91},{"date":"2022-10-21","current":10.757848,"twenty":10.669934,"median":11.784981,"eighty":12.95802,"marketCap":113986963636.89},{"date":"2022-10-28","current":10.938684,"twenty":10.669934,"median":11.770463,"eighty":12.889488,"marketCap":116736780980.8},{"date":"2022-11-04","current":10.971109,"twenty":10.669934,"median":11.762762,"eighty":12.857073,"marketCap":118021899876.44},{"date":"2022-11-11","current":11.029725,"twenty":10.669934,"median":11.744054,"eighty":12.832073,"marketCap":120637616975.36},{"date":"2022-11-18","current":11.151945,"twenty":10.669934,"median":11.731883,"eighty":12.805123,"marketCap":121235645092.64},{"date":"2022-11-25","current":11.351488,"twenty":10.669934,"median":11.723621,"eighty":12.792987,"marketCap":123392930847.62},{"date":"2022-12-02","current":9.6097,"twenty":10.666253,"median":11.697451,"eighty":12.775726,"marketCap":124361414379.48},{"date":"2022-12-09","current":9.421377,"twenty":10.644457,"median":11.685023,"eighty":12.742308,"marketCap":120525521368.02},{"date":"2022-12-16","current":9.013516,"twenty":10.61518,"median":11.664292,"eighty":12.706787,"marketCap":114727648727.09},{"date":"2022-12-23","current":9.190394,"twenty":10.60882,"median":11.659583,"eighty":12.676261,"marketCap":117896855163.99},{"date":"2022-12-30","current":9.121724,"twenty":10.603484,"median":11.644678,"eighty":12.652911,"marketCap":117467250475.83},{"date":"2023-01-06","current":8.986464,"twenty":10.591908,"median":11.633165,"eighty":12.632534,"marketCap":116289057672.66},{"date":"2023-01-13","current":9.243458,"twenty":10.57289,"median":11.625221,"eighty":12.605241,"marketCap":120123048308.18},{"date":"2023-01-20","current":9.278834,"twenty":10.544388,"median":11.618573,"eighty":12.575867,"marketCap":120615147858.74},{"date":"2023-01-27","current":9.511897,"twenty":10.528674,"median":11.610849,"eighty":12.547653,"marketCap":124528912711.08},{"date":"2023-02-03","current":9.615943,"twenty":10.514702,"median":11.601006,"eighty":12.530579,"marketCap":125239140982.36},{"date":"2023-02-10","current":9.67733,"twenty":10.506233,"median":11.574844,"eighty":12.476895,"marketCap":126239587913.15},{"date":"2023-02-17","current":9.662764,"twenty":10.491953,"median":11.553905,"eighty":12.457456,"marketCap":124734151867.54},{"date":"2023-02-24","current":9.479643,"twenty":10.486882,"median":11.539736,"eighty":12.438548,"marketCap":121325224506.54},{"date":"2023-03-03","current":10.660052,"twenty":10.481575,"median":11.525632,"eighty":12.408275,"marketCap":119574661620.52},{"date":"2023-03-10","current":10.027991,"twenty":10.454499,"median":11.515798,"eighty":12.388769,"marketCap":111208600818.05},{"date":"2023-03-17","current":9.325811,"twenty":10.437897,"median":11.510908,"eighty":12.356224,"marketCap":103767280467.86},{"date":"2023-03-24","current":9.292291,"twenty":10.41949,"median":11.497951,"eighty":12.33713,"marketCap":103237914040.65},{"date":"2023-03-31","current":9.690942,"twenty":10.404905,"median":11.48606,"eighty":12.327801,"marketCap":109428766115.55},{"date":"2023-04-06","current":9.506581,"twenty":10.363271,"median":11.480505,"eighty":12.317981,"marketCap":107717183982.02},{"date":"2023-04-14","current":9.681365,"twenty":10.34473,"median":11.470801,"eighty":12.29628,"marketCap":110737361821.52},{"date":"2023-04-21","current":9.995669,"twenty":10.305216,"median":11.460289,"eighty":12.288501,"marketCap":113428878132.57},{"date":"2023-04-28","current":9.824486,"twenty":10.296181,"median":11.445911,"eighty":12.274262,"marketCap":110368976550.95},{"date":"2023-05-05","current":9.776603,"twenty":10.256497,"median":11.433083,"eighty":12.264162,"marketCap":109975801259.77},{"date":"2023-05-09","current":9.852019,"twenty":10.254081,"median":11.42852,"eighty":12.261545,"marketCap":112301740589.12},{"date":"2023-05-19","current":9.842442,"twenty":10.249527,"median":11.422386,"eighty":12.245454,"marketCap":111375733829.08},{"date":"2023-05-24","current":9.9011,"twenty":10.241804,"median":11.419228,"eighty":12.240207,"marketCap":111271795165.71},{"date":"2023-05-31","current":9.613104,"twenty":10.238986,"median":11.412792,"eighty":12.230307,"marketCap":104835240695.63},{"date":"2023-06-06","current":9.627993,"twenty":10.217358,"median":11.402197,"eighty":12.222418,"marketCap":106346139511.31},{"date":"2023-06-15","current":9.91584,"twenty":10.191368,"median":11.397538,"eighty":12.207592,"marketCap":111028517886.02},{"date":"2023-06-23","current":9.755885,"twenty":10.180359,"median":11.389881,"eighty":12.194993,"marketCap":109772500167.81},{"date":"2023-07-20","current":10.676509,"twenty":10.157111,"median":11.36091,"eighty":12.171483,"marketCap":120004630801.32},{"date":"2023-07-28","current":10.657898,"twenty":10.152692,"median":11.355956,"eighty":12.168326,"marketCap":119686497456.65},{"date":"2023-08-04","current":10.643723,"twenty":10.149275,"median":11.35046,"eighty":12.159459,"marketCap":118212175570.38},{"date":"2023-08-11","current":10.630102,"twenty":10.149275,"median":11.336971,"eighty":12.155545,"marketCap":117542876225.3},{"date":"2023-08-18","current":10.396079,"twenty":10.149275,"median":11.328809,"eighty":12.146862,"marketCap":113915523419.93},{"date":"2023-08-25","current":10.120199,"twenty":10.134524,"median":11.321573,"eighty":12.140356,"marketCap":108677438361.96},{"date":"2023-09-01","current":10.285767,"twenty":10.126635,"median":11.313676,"eighty":12.133496,"marketCap":110683879321.86},{"date":"2023-09-08","current":10.0811,"twenty":10.123845,"median":11.31057,"eighty":12.123872,"marketCap":107375758676.99},{"date":"2023-09-15","current":10.47421,"twenty":10.121412,"median":11.299446,"eighty":12.115745,"marketCap":112925250523.26},{"date":"2023-09-22","current":10.178537,"twenty":10.121007,"median":11.283352,"eighty":12.109348,"marketCap":109940127702.52},{"date":"2023-09-28","current":10.102671,"twenty":10.115942,"median":11.278408,"eighty":12.106873,"marketCap":109064881419.06},{"date":"2023-10-03","current":10.000687,"twenty":10.111824,"median":11.273026,"eighty":12.103746,"marketCap":106144397194.84},{"date":"2023-10-12","current":10.126301,"twenty":10.099805,"median":11.234891,"eighty":12.093434,"marketCap":107947188392.24},{"date":"2023-10-20","current":9.886671,"twenty":10.090679,"median":11.221999,"eighty":12.082393,"marketCap":104975567081.41},{"date":"2023-11-10","current":10.074705,"twenty":10.07553,"median":11.179461,"eighty":12.067606,"marketCap":106629344721.51},{"date":"2023-11-17","current":10.366654,"twenty":10.075118,"median":11.165663,"eighty":12.05344,"marketCap":109763153867.23},{"date":"2023-11-24","current":10.286244,"twenty":10.074705,"median":11.148252,"eighty":12.054218,"marketCap":109381641240.84},{"date":"2023-11-30","current":13.834661,"twenty":10.074705,"median":11.140066,"eighty":12.054218,"marketCap":109900175350.7},{"date":"2023-12-08","current":13.399525,"twenty":10.074705,"median":11.140066,"eighty":12.067876,"marketCap":106267368870.12},{"date":"2023-12-14","current":13.716742,"twenty":10.074705,"median":11.140066,"eighty":12.072802,"marketCap":110278887323},{"date":"2023-12-20","current":14.053889,"twenty":10.074261,"median":11.141013,"eighty":12.07918,"marketCap":113758827945.53},{"date":"2023-12-29","current":14.158521,"twenty":10.072927,"median":11.164683,"eighty":12.090985,"marketCap":115669529539.24},{"date":"2024-01-05","current":14.223293,"twenty":10.072483,"median":11.173146,"eighty":12.098606,"marketCap":114836941187.04},{"date":"2024-01-12","current":13.353508,"twenty":10.072483,"median":11.186262,"eighty":12.107029,"marketCap":107129323773.77},{"date":"2024-01-19","current":13.201283,"twenty":10.070701,"median":11.190305,"eighty":12.110315,"marketCap":105424877496.82},{"date":"2024-01-26","current":13.583166,"twenty":10.072483,"median":11.194348,"eighty":12.119921,"marketCap":108484216885.19},{"date":"2024-02-02","current":13.342843,"twenty":10.072483,"median":11.194348,"eighty":12.130299,"marketCap":107316052658.24},{"date":"2024-02-09","current":13.084414,"twenty":10.072483,"median":11.194348,"eighty":12.134478,"marketCap":104728929464.17},{"date":"2024-02-16","current":13.249019,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":105748911984.31},{"date":"2024-02-23","current":13.321445,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":106400242093.61},{"date":"2024-03-01","current":12.009017,"twenty":10.072927,"median":11.196953,"eighty":12.133642,"marketCap":106400162832.85},{"date":"2024-03-08","current":12.051884,"twenty":10.072927,"median":11.196953,"eighty":12.122697,"marketCap":107627679670.71},{"date":"2024-03-15","current":11.930616,"twenty":10.072927,"median":11.196953,"eighty":12.114316,"marketCap":106139561205.77},{"date":"2024-03-22","current":11.954105,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":106229064775.09},{"date":"2024-03-28","current":12.077418,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":107315365562.21},{"date":"2024-04-05","current":11.89832,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":106017735726.46},{"date":"2024-04-12","current":11.592326,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":101581846575.38},{"date":"2024-04-19","current":11.561534,"twenty":10.072483,"median":11.194348,"eighty":12.106638,"marketCap":101116756549.47},{"date":"2024-04-26","current":11.841592,"twenty":10.072927,"median":11.196953,"eighty":12.095607,"marketCap":103944129484.2},{"date":"2024-05-03","current":11.648044,"twenty":10.072927,"median":11.196953,"eighty":12.076183,"marketCap":102212362015.82},{"date":"2024-05-10","current":11.23207,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98700451414.02},{"date":"2024-05-17","current":11.335963,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":100117476528.96},{"date":"2024-05-24","current":11.7867,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":97071800170.8},{"date":"2024-05-31","current":11.722761,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":96806660004.68},{"date":"2024-06-07","current":11.945769,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98473849728.58},{"date":"2024-06-14","current":11.627631,"twenty":10.072483,"median":11.178799,"eighty":12.070357,"marketCap":95402431383.76},{"date":"2024-06-21","current":11.449315,"twenty":10.070701,"median":11.175973,"eighty":12.057107,"marketCap":94290444006.42},{"date":"2024-06-28","current":11.635156,"twenty":10.065354,"median":11.167548,"eighty":12.053751,"marketCap":95853109068.41},{"date":"2024-07-05","current":11.749757,"twenty":10.065354,"median":11.167548,"eighty":12.042275,"marketCap":97397427933},{"date":"2024-07-12","current":11.884491,"twenty":10.065354,"median":11.167548,"eighty":12.019045,"marketCap":98428953144.98},{"date":"2024-07-15","current":11.982058,"twenty":10.065354,"median":11.167548,"eighty":12.017144,"marketCap":98944315610.82},{"date":"2024-08-02","current":12.472798,"twenty":10.046522,"median":11.140131,"eighty":11.993348,"marketCap":101641349642.49},{"date":"2024-08-09","current":12.040887,"twenty":10.046522,"median":11.140131,"eighty":12.002029,"marketCap":98836234510.43},{"date":"2024-08-16","current":12.440289,"twenty":10.046522,"median":11.140131,"eighty":12.015513,"marketCap":102439608233.04},{"date":"2024-08-23","current":16.925892,"twenty":10.046522,"median":11.140131,"eighty":12.033502,"marketCap":102261139467.63},{"date":"2024-08-30","current":17.049236,"twenty":10.046522,"median":11.140131,"eighty":12.049115,"marketCap":103982976231.7},{"date":"2024-09-06","current":17.389498,"twenty":10.046522,"median":11.140131,"eighty":12.070425,"marketCap":105706896851.55},{"date":"2024-09-13","current":17.874371,"twenty":10.046522,"median":11.140131,"eighty":12.097974,"marketCap":108092453038.02},{"date":"2024-09-20","current":18.569781,"twenty":10.046522,"median":11.140131,"eighty":12.122606,"marketCap":112527120292.33},{"date":"2024-09-27","current":18.14658,"twenty":10.046522,"median":11.140131,"eighty":12.155606,"marketCap":110743847771.51},{"date":"2024-10-04","current":18.240472,"twenty":10.046522,"median":11.140131,"eighty":12.167724,"marketCap":110728308757.55},{"date":"2024-10-11","current":17.385487,"twenty":10.046522,"median":11.140131,"eighty":12.176253,"marketCap":103888822521.37},{"date":"2024-10-18","current":16.556189,"twenty":10.046522,"median":11.140131,"eighty":12.202921,"marketCap":98755244542.31},{"date":"2024-10-25","current":16.745439,"twenty":10.046522,"median":11.140131,"eighty":12.242308,"marketCap":99418107034.01},{"date":"2024-10-31","current":16.456248,"twenty":10.046522,"median":11.140131,"eighty":12.256374,"marketCap":97084185873.7},{"date":"2024-11-08","current":16.743312,"twenty":10.045066,"median":11.139249,"eighty":12.267708,"marketCap":99214176200.29},{"date":"2024-11-15","current":16.934689,"twenty":10.045066,"median":11.139249,"eighty":12.284329,"marketCap":99346404479.22},{"date":"2024-11-22","current":16.609349,"twenty":10.045066,"median":11.139249,"eighty":12.309366,"marketCap":97832956661.17},{"date":"2024-11-29","current":16.881529,"twenty":10.045066,"median":11.139249,"eighty":12.324945,"marketCap":99056456234.25},{"date":"2024-12-06","current":14.634207,"twenty":10.045066,"median":11.139249,"eighty":12.354758,"marketCap":92229810368.72},{"date":"2024-12-13","current":15.058555,"twenty":10.045066,"median":11.139249,"eighty":12.384217,"marketCap":93857226810.56},{"date":"2024-12-20","current":14.684515,"twenty":10.045066,"median":11.139249,"eighty":12.424777,"marketCap":90450916452.34},{"date":"2024-12-27","current":15.084282,"twenty":10.045066,"median":11.139249,"eighty":12.44174,"marketCap":92568326882.42},{"date":"2025-01-03","current":15.139695,"twenty":10.045066,"median":11.139249,"eighty":12.469519,"marketCap":92719191078.22},{"date":"2025-01-10","current":15.434358,"twenty":10.043611,"median":11.139184,"eighty":12.49626,"marketCap":94765322061.12},{"date":"2025-01-17","current":15.755,"twenty":10.043611,"median":11.139184,"eighty":12.533785,"marketCap":96770316301.62},{"date":"2025-01-24","current":16.275548,"twenty":10.043611,"median":11.139184,"eighty":12.55123,"marketCap":100098351814.39},{"date":"2025-01-31","current":16.437848,"twenty":10.043611,"median":11.139184,"eighty":12.62159,"marketCap":100867811942.29},{"date":"2025-02-07","current":16.400242,"twenty":10.043611,"median":11.139184,"eighty":12.677405,"marketCap":101361597782.79},{"date":"2025-02-14","current":16.84357,"twenty":10.043611,"median":11.139184,"eighty":12.735893,"marketCap":104766520283.49},{"date":"2025-02-21","current":16.942545,"twenty":10.043611,"median":11.139184,"eighty":12.776236,"marketCap":105501629715.34},{"date":"2025-02-28","current":17.157217,"twenty":10.043611,"median":11.140131,"eighty":12.811463,"marketCap":104768273655.5},{"date":"2025-03-07","current":16.846107,"twenty":10.063572,"median":11.165663,"eighty":12.888887,"marketCap":104159943699.43},{"date":"2025-03-14","current":16.555828,"twenty":10.08065,"median":11.199557,"eighty":12.956244,"marketCap":101220135872.74},{"date":"2025-03-21","current":17.058752,"twenty":10.090679,"median":11.23207,"eighty":12.994914,"marketCap":104861033421.94},{"date":"2025-03-28","current":17.352971,"twenty":10.111824,"median":11.275612,"eighty":13.081122,"marketCap":106825376670.53},{"date":"2025-04-04","current":16.428566,"twenty":10.126301,"median":11.299446,"eighty":13.143371,"marketCap":103088033072.44},{"date":"2025-04-11","current":15.744705,"twenty":10.15661,"median":11.309107,"eighty":13.149927,"marketCap":98967421912.77},{"date":"2025-04-17","current":16.65917,"twenty":10.179162,"median":11.317486,"eighty":13.180186,"marketCap":105878750287.81},{"date":"2025-04-25","current":17.136282,"twenty":10.202153,"median":11.325988,"eighty":13.240788,"marketCap":108721292991.59},{"date":"2025-05-02","current":17.376826,"twenty":10.222729,"median":11.335963,"eighty":13.281939,"marketCap":110621806085},{"date":"2025-05-09","current":17.446405,"twenty":10.249452,"median":11.354985,"eighty":13.342843,"marketCap":110582171335.16},{"date":"2025-05-16","current":18.034844,"twenty":10.251227,"median":11.373086,"eighty":13.36095,"marketCap":113504387648.48},{"date":"2025-05-23","current":9.200229,"twenty":10.276348,"median":11.391641,"eighty":13.407539,"marketCap":115267384709.67},{"date":"2025-05-30","current":9.409393,"twenty":10.276348,"median":11.391641,"eighty":13.407539,"marketCap":118444773328.89},{"date":"2025-06-06","current":9.476801,"twenty":10.251227,"median":11.391641,"eighty":13.407539,"marketCap":120642741239.48},{"date":"2025-06-13","current":9.547183,"twenty":10.239892,"median":11.391641,"eighty":13.407539,"marketCap":121827022236.91},{"date":"2025-06-20","current":9.658209,"twenty":10.222072,"median":11.391641,"eighty":13.408426,"marketCap":122171164914.04},{"date":"2025-06-27","current":9.859442,"twenty":10.199996,"median":11.391641,"eighty":13.408426,"marketCap":125594854939.34},{"date":"2025-07-03","current":10.022015,"twenty":10.183434,"median":11.391641,"eighty":13.408426,"marketCap":128362161058.49},{"date":"2025-07-11","current":10.010119,"twenty":10.166378,"median":11.391641,"eighty":13.408426,"marketCap":127097761406.48},{"date":"2025-07-18","current":10.078519,"twenty":10.127479,"median":11.391641,"eighty":13.408426,"marketCap":127385389638.92},{"date":"2025-07-25","current":10.124118,"twenty":10.122041,"median":11.391641,"eighty":13.408426,"marketCap":129084735940.71},{"date":"2025-08-01","current":10.004171,"twenty":10.111017,"median":11.391641,"eighty":13.408426,"marketCap":125606040507.24},{"date":"2025-08-08","current":9.936763,"twenty":10.095103,"median":11.391641,"eighty":13.408426,"marketCap":125503321620.93},{"date":"2025-08-15","current":10.20937,"twenty":10.090679,"median":11.391641,"eighty":13.408426,"marketCap":128553008217.63},{"date":"2025-08-22","current":10.15584,"twenty":10.090626,"median":11.391641,"eighty":13.408426,"marketCap":127005556946.99},{"date":"2025-08-29","current":8.193239,"twenty":10.089739,"median":11.389251,"eighty":13.408426,"marketCap":124389679385.54},{"date":"2025-09-05","current":8.443277,"twenty":10.08059,"median":11.364598,"eighty":13.409313,"marketCap":127455015909.71},{"date":"2025-09-12","current":8.681058,"twenty":10.070701,"median":11.352691,"eighty":13.408426,"marketCap":131104105708.28},{"date":"2025-09-19","current":8.87697,"twenty":10.05129,"median":11.328342,"eighty":13.408426,"marketCap":134383382386.44},{"date":"2025-09-26","current":9.022198,"twenty":10.037855,"median":11.324257,"eighty":13.408426,"marketCap":135334594517},{"date":"2025-10-03","current":9.119017,"twenty":10.021667,"median":11.315639,"eighty":13.408426,"marketCap":136256677846.91},{"date":"2025-10-10","current":9.191221,"twenty":10.013045,"median":11.305131,"eighty":13.408426,"marketCap":136993622173.55},{"date":"2025-10-17","current":9.085377,"twenty":10.003668,"median":11.279295,"eighty":13.408426,"marketCap":135141267324.74},{"date":"2025-10-24","current":9.283117,"twenty":9.999252,"median":11.275492,"eighty":13.408426,"marketCap":138593683687.64},{"date":"2025-10-31","current":9.406192,"twenty":9.982616,"median":11.270028,"eighty":13.408426,"marketCap":140554683975.83},{"date":"2025-11-07","current":9.315937,"twenty":9.966656,"median":11.233109,"eighty":13.408426,"marketCap":137690465784.99},{"date":"2025-11-14","current":9.371731,"twenty":9.94758,"median":11.183747,"eighty":13.408426,"marketCap":139732933004.35},{"date":"2025-11-21","current":9.407833,"twenty":9.935177,"median":11.141264,"eighty":13.408426,"marketCap":139641404438.08},{"date":"2025-11-28","current":9.604752,"twenty":9.927462,"median":11.136724,"eighty":13.377691,"marketCap":143022554001.91},{"date":"2025-12-05","current":9.878838,"twenty":9.913371,"median":11.121256,"eighty":13.368665,"marketCap":145492050770.16},{"date":"2025-12-12","current":10.400376,"twenty":9.913371,"median":11.121256,"eighty":13.368665,"marketCap":155013873187.18},{"date":"2025-12-19","current":10.487573,"twenty":9.913371,"median":11.121256,"eighty":13.368665,"marketCap":156512292405.96},{"date":"2025-12-26","current":10.624951,"twenty":9.913371,"median":11.121256,"eighty":13.368665,"marketCap":159543220197.4},{"date":"2026-01-02","current":10.641403,"twenty":9.913371,"median":11.121256,"eighty":13.368665,"marketCap":159243060604.03},{"date":"2026-01-09","current":10.719744,"twenty":9.913371,"median":11.106931,"eighty":13.368665,"marketCap":158774944628.34},{"date":"2026-01-16","current":10.68378,"twenty":9.913371,"median":11.087068,"eighty":13.368665,"marketCap":157931329150.83},{"date":"2026-01-23","current":10.656405,"twenty":9.913371,"median":11.064519,"eighty":13.368665,"marketCap":158596261339.57},{"date":"2026-01-30","current":10.44664,"twenty":9.913371,"median":11.034952,"eighty":13.368665,"marketCap":158500852711.95},{"date":"2026-02-06","current":10.624573,"twenty":9.913371,"median":11.023018,"eighty":13.368665,"marketCap":159500235479.18},{"date":"2026-02-13","current":10.628237,"twenty":9.913371,"median":11.016121,"eighty":13.368665,"marketCap":160125244091.11},{"date":"2026-02-20","current":10.717228,"twenty":9.913371,"median":11.00603,"eighty":13.368665,"marketCap":160797167636.08},{"date":"2026-02-27","current":10.365842,"twenty":9.913371,"median":10.98702,"eighty":13.368665,"marketCap":165084876126.57},{"date":"2026-03-06","current":10.18482,"twenty":9.913371,"median":10.966607,"eighty":13.368665,"marketCap":161826968525.3},{"date":"2026-03-13","current":9.822412,"twenty":9.903015,"median":10.953868,"eighty":13.368665,"marketCap":157104372299.63},{"date":"2026-03-20","current":9.85305,"twenty":9.897409,"median":10.933993,"eighty":13.368665,"marketCap":156541768077.41},{"date":"2026-03-27","current":9.854582,"twenty":9.883073,"median":10.910933,"eighty":13.368665,"marketCap":155056672780.98},{"date":"2026-04-02","current":10.057556,"twenty":9.874619,"median":10.8869,"eighty":13.368665,"marketCap":157479303166.34},{"date":"2026-04-10","current":10.565374,"twenty":9.874619,"median":10.871634,"eighty":13.368665,"marketCap":166511172618.05},{"date":"2026-04-17","current":10.913111,"twenty":9.874619,"median":10.864907,"eighty":13.368665,"marketCap":173400074868.19},{"date":"2026-04-24","current":11.015746,"twenty":9.874619,"median":10.864907,"eighty":13.368665,"marketCap":175426181464.89},{"date":"2026-05-01","current":11.207997,"twenty":9.874619,"median":10.864907,"eighty":13.368665,"marketCap":179397780614.45},{"date":"2026-05-08","current":11.269273,"twenty":9.874619,"median":10.864907,"eighty":13.368665,"marketCap":180026769709.21},{"date":"2026-05-15","current":11.381866,"twenty":9.874619,"median":10.864907,"eighty":13.368665,"marketCap":180575605320.68},{"date":"2026-05-22","current":11.730368,"twenty":9.874619,"median":10.864907,"eighty":13.368665,"marketCap":185385170520.44},{"date":"2026-05-29","current":17.480739,"twenty":9.874494,"median":10.863855,"eighty":13.402731,"marketCap":188798211723.2},{"date":"2026-06-05","current":17.509968,"twenty":9.874619,"median":10.864907,"eighty":13.436668,"marketCap":187801130467},{"date":"2026-06-12","current":17.974226,"twenty":9.874619,"median":10.864907,"eighty":13.475871,"marketCap":191366732517.87},{"date":"2026-06-18","current":18.553718,"twenty":9.874619,"median":10.864907,"eighty":13.536879,"marketCap":195727898533.29},{"date":"2026-06-26","current":18.935984,"twenty":9.874494,"median":10.863855,"eighty":13.585326,"marketCap":198932898291.35},{"date":"2026-07-02","current":19.106618,"twenty":9.874494,"median":10.863855,"eighty":13.627609,"marketCap":200823140677.87},{"date":"2026-07-10","current":18.801914,"twenty":9.874494,"median":10.869436,"eighty":13.685965,"marketCap":197877162876.22},{"date":"2026-07-17","current":19.286117,"twenty":9.874494,"median":10.885561,"eighty":13.745628,"marketCap":204825093531.64},{"date":"2026-07-24","current":18.600255,"twenty":9.874494,"median":10.9103,"eighty":14.077141,"marketCap":196793875684.77},{"date":"2026-07-31","current":18.589175,"twenty":9.874368,"median":10.925557,"eighty":14.197384,"marketCap":197802341009.98},{"date":"2026-08-07","current":18.832938,"twenty":9.874368,"median":10.941802,"eighty":14.599709,"marketCap":200101981407.84},{"date":"2026-08-14","current":19.011329,"twenty":9.874368,"median":10.947819,"eighty":14.87015,"marketCap":203331906274.43},{"date":"2026-08-21","current":17.885585,"twenty":9.874368,"median":10.969402,"eighty":15.041139,"marketCap":193608253595.57},{"date":"2026-08-28","current":16.986136,"twenty":9.879897,"median":10.991064,"eighty":15.085865,"marketCap":198365796331.16},{"date":"2026-09-04","current":17.260783,"twenty":9.898659,"median":11.019142,"eighty":15.394772,"marketCap":202668167714.21},{"date":"2026-09-11","current":16.896061,"twenty":9.920103,"median":11.037959,"eighty":15.522237,"marketCap":197945028210.01}],"updateTime":1789396645989},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TD\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622853613","title":"TD Cowen下調卡夫亨氏目標價至20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622853613","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622853613?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 17:27","pubTimestamp":1774517222,"startTime":"0","endTime":"0","summary":"TD Cowen将卡夫亨氏的目标价从24美元下调至20美元，维持“持有”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260326/32101453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","TD","KHC","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136573614","title":"加拿大皇家銀行下調國內大型銀行股回報預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1136573614","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136573614?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 20:11","pubTimestamp":1774440671,"startTime":"0","endTime":"0","summary":"历史估值峰值数据显示，加拿大大型银行股的上涨空间正在收窄。加拿大皇家银行资本市场分析师Darko Mihelic指出，加拿大银行指数当前的前瞻市盈率已超越历史均值，逼近2006年峰值水平。\n基于此，该分析师将所覆盖银行基于2026年核心每股收益预测的目标前瞻市盈率倍数统一下调1倍。具体调整包括：蒙特利尔银行目标股价从219加元降至205加元；丰业银行目标价从106加元调至98加元；加拿大帝国商业银行目标价由158加元调整为147加元；道明银行目标价从148加元下调至138加元。\n整体来看，行业中位数前瞻市盈率目标倍数已从15倍降至14倍。这一调整反映出市场对银行股估值持续高企的谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS","BK4207","BK4566","BMO","CM","BK4585","TD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}]}}