美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TSPY Lift ETF

22.87

-0.0450-0.20%

成交量：4,445

成交額：10.17萬

市值：1,989.69萬

市盈率：- -

高：22.93

開：22.92

低：22.84

收：22.92

52周最高：24.99

52周最低：20.20

股本：87.00萬

流通股本：87.00萬

量比：0.42

換手率：0.51%

股息：2.68

股息率：11.73%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沃什執掌之下的聯儲局令市場迷茫交易員預計美債收益率或螺旋式上漲

环球市场播报

10年期、30年期美債收益率均升逾5bp

美債收益率表明沃什如此有耐心是錯的

环球市场播报

三菱日聯：美債收益率高企與中東緊張局勢支撐美元

三菱日聯：美債收益率與中東局勢支撐美元短期走勢

貝萊德稱高企的美債收益率為投資者提供穩健的抗跌保護

"債券義警"陰影重現，30年期美債收益率高於5%的天數創近二十年最多

华尔街见闻

30年期美債收益率高於5%的天數創近二十年最多

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TSYX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":22.87,"timestamp":1789749763796,"preClose":22.915,"halted":0,"volume":4445,"delay":0,"changeRate":-0.0019637791839405695,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"交易中","change":-0.045,"latestTime":"09-18 12:43:09 EDT","open":22.92,"high":22.93,"low":22.84,"amount":101692.821125,"amplitude":0.003928,"askPrice":22.88,"askSize":2,"bidPrice":22.84,"bidSize":51,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.915,"sharesOutstanding":520000,"nav":22.61,"aum":19670700,"dividendRate":0.117341,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":22.915,"latestTime":"09:10 EDT","volume":46,"amount":1064.8999999999999,"timestamp":1789737054067,"change":0.235,"changeRate":0.010255,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.9456,"preClose":22.915,"latestTime":"18:55 EDT","volume":38,"amount":882.306,"timestamp":1789685704461,"change":0.0306,"changeRate":0.001335,"amplitude":0},"volumeRatio":0.423038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.423038,"shares":870000,"dividePrice":2.6836,"high":22.93,"amplitude":0.003928,"preClose":22.915,"low":22.84,"week52Low":20.2018,"pbRate":"--","week52High":24.99,"institutionHeld":0,"latestPrice":22.87,"committee":0.924528,"eps":0,"divideRate":0.117341,"volume":4445,"delay":0,"ttmEps":0,"open":22.92,"prevYearClose":24,"prevWeekClose":23.0511,"prevMonthClose":23.3435,"prevQuarterClose":23.54,"fiveDayClose":23.0511,"twentyDayClose":23.2215,"sixtyDayClose":22.9415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYX\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYX\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-04","recordDate":"2026-02-04","paymentDate":"2026-02-05","value":0.09755,"currency":"USD"},{"executeDate":"2026-02-11","recordDate":"2026-02-11","paymentDate":"2026-02-12","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.09035,"currency":"USD"},{"executeDate":"2026-03-04","recordDate":"2026-03-04","paymentDate":"2026-03-05","value":0.09028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656342698","title":"沃什執掌之下的聯儲局令市場迷茫 交易員預計美債收益率或螺旋式上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2656342698","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656342698?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 11:10","pubTimestamp":1785726600,"startTime":"0","endTime":"0","summary":"交易员纷纷涌入期权市场，押注长期债券收益率将持续攀升。最易受通胀影响的30年期美国国债利率已升至19年来最高点。目前，交易员们认为美联储在9月的下次会议上收紧政策的可能性约为70%。据知情人士称，沃什提出改变央行定期政策会议举行频率的可能性。美联储发言人拒绝置评。“考虑到沃什一直致力于改变美联储与市场和公众沟通的方式，这并不完全出乎意料，”Highline Asset Management固定收益部门的董事总经理Ben Emons表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-03/doc-inikzeav2872379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPNM","SHY","LQD","NEMD","SPYQ","BSV","TSYX","TLT","AAUA","ZFmain","ZBmain","IEI","IBTB","VCSH","IEF","FFLG","GOVT","NELS","QBQF","TRTY","VEXC","HYG","EDGE","BKLG","SAMM","GSLC","ZTmain","WBIL","OAKM","TLH","FTA","QB","SCDL","EMPB","TMF","CPSM","TNmain","RSEE","MFMO","UDN","SPY","TBIL","ZROZ","MRCP","TLTW","VCIT","US2Y.BOND","EQTY","UBmain","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655870311","title":"10年期、30年期美債收益率均升逾5bp","url":"https://stock-news.laohu8.com/highlight/detail?id=2655870311","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655870311?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:45","pubTimestamp":1785415507,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RSSY","MBCE","SPYT","SCHX","XLUX","IUS","FFA","XVOL","FNDX","OAKM","ONEO","GOVM","XSPI","CPNM","GSUS","SPIN","UTES","IBTL","BXMX","GSLC","KHPI","LDER","RSEE","MSLC","QB","VTHR","SPYQ","TSYX","AAUA","MRCP","WAMA","TPAY","USPX","CPNQ","PSMR","BKLG","FTA","FMTM","SCLZ","STOX","VFMO","WBIL","VAIE","SPYM","MMAR","EQTY","HEQ","SPUU","DYNF","MPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655814294","title":"美債收益率表明沃什如此有耐心是錯的","url":"https://stock-news.laohu8.com/highlight/detail?id=2655814294","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655814294?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 05:05","pubTimestamp":1785359100,"startTime":"0","endTime":"0","summary":"专题：美联储维持利率不变 但内部分歧明显：三名委员投票支持加息在美联储主席凯文·沃什的记者会后，长端美国国债耍起了小性子，30年收益率日内拉升超过了11个基点。如此巨大的波动幅度只说明了一件事：市场在向沃什传递信号：美联储今天本来应该加息的。如果价格发现与波动居高不下成为新常态，股市不会开心，这也解释了为何各大股指都回吐了开始的全部涨幅。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-30/doc-inikpnux2142790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EQL","CPNQ","ZTmain","IYY","RSSY","SPYQ","AESR","QJN","SMAX","USPX","FNGS","ZFmain","VAIE","XYLG","IBTL","UJAN","MPAY","BKLG","TNmain","CAIE","SCLZ","OCDB","GQI","FNDX","TSYX","LDER","TMF","ONEO","EXEQ","SPXS","WBIL","MTUL","EQTY","SPIN","AAUA","TPAY","JMOM","RECI","BBUS","JULD","KHPI","QBQF","SVOL","DYNF","BXMX","SPUU","ALTL","RSEE","GSUS","BSTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654027669","title":"三菱日聯：美債收益率高企與中東緊張局勢支撐美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654027669","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654027669?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 10:50","pubTimestamp":1785207019,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCDL","GOVM","JMOM","BMVP","MFMO","SPIN","VAIE","EXEQ","UJAN","EQTY","HAPR","TSYX","XXV","QBQF","UUP","FFA","IBTL","OBIL","FNDX","BSTP","FFLG","MPAY","CPNM","SIXA","VTG","SMAX","GSLC","MSLC","SPYT","SVOL","UDN","XYLG","BKLG","FTA","CPNQ","SPYQ","SPXS","SCHX","IUS","JULD","MMAR","USPX","AAUA","FLV","SCLZ","CAIE","OCDB","RSEE","ACLC","BBUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654147027","title":"三菱日聯：美債收益率與中東局勢支撐美元短期走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2654147027","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654147027?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 10:48","pubTimestamp":1785206923,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，三菱日联银行高级外汇分析师 Lloyd Chan 在研究报告中指出，受美国国债收益率高企及中东局势持续紧张的影响，美元短期内可能获得支撑。他表示，本周的美联储决议很可能成为市场的关键催化剂，尽管预计不会有政策变动，但市场的关注焦点将锁定在美联储的指引上。此外，Chan 还提到美国关税问题正在重新成为市场关注焦点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","BUFD","SPYT","EXEQ","QBQF","WBIL","COMB","OBIL","ACLC","NBCM","MTUL","XYLG","GSLC","VTHR","XXV","ZFmain","SPXS","VFMO","TSYX","MSLC","QB","EBND","LDER","UJAN","RSSY","OAKM","GOVM","FFLG","ZBmain","HEQ","GSUS","GQI","IYY","UBmain","UTES","VTG","QCJA","PBJA","MFMO","SCLZ","CAIE","FMTM","NYSX","SMAX","ALTL","TNmain","MPAY","HAPR","IUS","XNTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653747056","title":"貝萊德稱高企的美債收益率為投資者提供穩健的抗跌保護","url":"https://stock-news.laohu8.com/highlight/detail?id=2653747056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653747056?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:07","pubTimestamp":1784808476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSPY","BBUS","MSLC","WBIL","STRV","MAYU","IUS","CPNQ","OCDB","CPSM","MFMO","SCHX","SPIN","QJN","JUNW","PSMR","SAMM","XXV","TSYX","VTG","XYLG","EQTY","SPYM","STOX","BUFD","MBCE","JMOM","BMVP","FNGS","ACLC","JULD","BLK","GSLC","SIXA","UJAN","BUFT","CAIE","FNDX","SCDL","XNTK","SMAX","FFA","XVOL","MMAR","PBJA","GOVM","TDAX","HAPR","QCJA","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653964787","title":"\"債券義警\"陰影重現，30年期美債收益率高於5%的天數創近二十年最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2653964787","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653964787?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 05:18","pubTimestamp":1784755104,"startTime":"0","endTime":"0","summary":"$美国30年期国债收益率$今年持续走高，引发市场对财政纪律失守的深度警惕。截至周三，30年期美债收益率已连续第12个交易日高于5%，超过5月创下的连续11天纪录。今年迄今，该收益率共有27个交易日高于5%，约占全部交易日的19%。与此同时，经通胀调整后的30年期实际收益率今年已上涨约50个基点，接近3%，上次触及这一水平是在2008年。今年30年期美债收益率高于5%的交易日数量仅次于2007年的50天，但两者背景存在本质差异。","market":"sg","thumbnail":"https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSY","MBOX","ALTL","MBCE","BBUS","SPYT","SCHX","PBJA","XNTK","XVOL","TDAX","FNDX","ONEO","GOVM","XSPI","SPIN","IBTL","BXMX","GSLC","LDER","RSEE","VTHR","IYY","BUFD","MFMO","SPYQ","AAUA","TSYX","WAMA","TNmain","AESR","QBQF","XXV","SVOL","ZNmain","ACLC","CPNQ","MAYU","USPX","ZFmain","QJN","STOX","WBIL","TRTY","SPYM","MMAR","FLV","HEQ","MPAY","BMVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653769222","title":"30年期美債收益率高於5%的天數創近二十年最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2653769222","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653769222?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 23:29","pubTimestamp":1784734196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MPAY","EDGE","GSLC","FLV","ILCB","RSSY","JMOM","JUNW","TPAY","LDER","IYY","XXV","JULD","BBUS","VTHR","VFMO","CPNM","USPX","VAIE","QCJA","GOVM","SVOL","BMVP","FEX","AAUA","XNTK","MRCP","WAMA","FTA","SIXA","SMAX","SPXS","TSYX","SPYM","QBQF","SPHQ","SPYT","MFMO","EQTY","OBIL","EBND","FNDX","TRTY","UTES","XVOL","HEQ","CPSM","SCLZ","SPUU","EXEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}]}}