ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
道達爾
91.89
+0.6600
0.72%
盤後：
91.89
0.0000
0.00%
19:30 EDT
成交量：
121.45萬
成交額：
1.11億
市值：
2,034.44億
市盈率：
11.45
高：
91.92
開：
91.09
低：
90.91
收：
91.23
52周最高：
94.17
52周最低：
57.39
股本：
22.14億
流通股本：
20.95億
量比：
0.67
換手率：
0.06%
股息：
4.05
股息率：
4.41%
每股收益(TTM):
8.02
每股收益(LYR):
5.78
淨資產收益率：
14.48%
總資產收益率：
5.51%
市淨率：
1.58
市盈率(LYR):
15.90
資料載入中...
總覽
公司
新聞
公告
媒體摘要-英國商業 - 8月4日
路透中文
·
08/04
KKR（KKR）擬收購道達爾能源（TTE）歐洲1.2吉瓦風光資產組合的50%股權
金吾财讯
·
08/03
殼牌向道達爾能源出售歐洲陸上可再生能源資產
环球市场播报
·
08/03
道達爾能源分別與殼牌和KKR達成歐洲可再生能源資產交易
智通财经
·
08/03
道達爾能源集團：道達爾能源收購殼牌可再生能源業務，向KKR出售已開發資產組合50%的股權。
智通财经
·
08/03
異動解讀｜道達爾夜盤下跌4.17%，油氣板塊集體走弱疊加分析師警告戰爭溢價已充分定價
行情直击
·
08/03
道達爾能源營銷尼日利亞公司：第二季度營收為4439.9億奈拉，税前利潤為67.1億奈拉。
智通财经
·
07/31
塞浦路斯：道達爾能源批准開發克羅諾斯氣田，為歐洲供應液化天然氣。
智通财经
·
07/28
意大利埃尼集團與法國道達爾能源公司計劃共同開發塞浦路斯一處天然氣田。隨着中東衝突推動企業尋找新的能源機遇兩家公司將繼續推
智通财经
·
07/28
道達爾能源與埃尼批准塞浦路斯Cronos天然氣田開發計劃，預計2028年投產
智通财经
·
07/28
道達爾能源公司與埃尼合作開發項目，道達爾能源與埃尼各持股50%，埃尼擔任作業方。
智通财经
·
07/28
異動解讀｜道達爾盤前下跌3.13%，石油板塊集體承壓疊加氣候訴訟上訴引發不確定性
行情直击
·
07/27
道達爾能源、Maurel & Prom股價下跌2.5%至4.5%。
智通财经
·
07/27
異動解讀｜道達爾夜盤下跌3.23%，石油板塊集體承壓疊加氣候訴訟上訴引發不確定性
行情直击
·
07/27
道達爾能源表示，其力求確保駕車人士能夠獲取自己選擇使用的能源。
智通财经
·
07/27
道達爾能源公司就6月25日氣候案判決提出上訴。
智通财经
·
07/27
道達爾能源首席執行官：7月份煉油利潤為每桶35美元。
智通财经
·
07/23
道達爾能源首席執行官：我們的目標是在11月前就巴布亞液化天然氣項目作出最終投資決定，目前正與有關部門加緊推進相關工作。
智通财经
·
07/23
道達爾能源首席執行官：我們確實偶爾能從俄羅斯亞馬爾液化天然氣項目獲得現金，但這筆收入並不穩定，我們並未將其納入預期。
智通财经
·
07/23
【環球財經】道達爾能源上半年業績明顯增長
新华财经
·
07/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TTE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道達爾","latestPrice":91.89,"timestamp":1789156800000,"preClose":91.23,"halted":0,"volume":1214457,"hourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.89,"latestTime":"19:30 EDT","volume":2575,"amount":236614.7575,"timestamp":1789169408242,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0072344623479118336,"floatShares":2095259037,"shares":2214000000,"eps":8.024598,"marketStatus":"休市中","change":0.66,"latestTime":"09-11 16:00:00 EDT","open":91.09,"high":91.92,"low":90.91,"amount":111018311.47515,"amplitude":0.011071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.024598,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":91.23,"dividendRate":0.044096,"preHourTrading":{"tag":"盘前","latestPrice":91.08,"preClose":91.23,"latestTime":"09:29 EDT","volume":5632,"amount":511741.57055999996,"timestamp":1789133399088,"change":-0.15,"changeRate":-0.001644,"amplitude":0.007563},"postHourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.89,"latestTime":"19:30 EDT","volume":2575,"amount":236614.7575,"timestamp":1789169408242,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6683501946768791,"impliedVol":0.2629,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":2095259037,"roa":"5.51%","roe":"14.48%","lyrEps":5.78,"volumeRatio":0.6683501946768791,"shares":2214000000,"dividePrice":4.051977,"high":91.92,"amplitude":0.011071,"preClose":91.23,"low":90.91,"week52Low":57.39,"pbRate":"1.58","psRate":"1.04","week52High":94.17,"institutionHeld":0,"latestPrice":91.89,"eps":8.024598,"divideRate":0.044096,"volume":1214457,"delay":0,"ttmEps":8.024598,"open":91.09,"prevYearClose":65.42,"prevWeekClose":88.59,"prevMonthClose":88.31,"prevQuarterClose":77.76,"fiveDayClose":89.25,"twentyDayClose":87.05,"sixtyDayClose":84.17,"dividendPayoutRate":0.6317421169133711,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.293002836074873,"fiveYearAvgDividendRate":0.04043411771365032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.14,"defaultRemindTime":1793260800000,"name":null,"time":"盤前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-30","symbol":"TTE","amount":0.99315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-21"},{"market":"US","date":"2026-07-23","symbol":"TTE","fiscalQuarterEnding":"2026/06","expectedEps":3.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":2.68},{"date":"2026-07-01","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"EUR","dateTimestamp":1782878400000,"payDate":"2026-07-02"},{"date":"2026-06-30","symbol":"TTE","amount":0.98749,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782826200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-14","value":0.6478005,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-25","value":0.550934,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-12","value":0.738652,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.68666,"currency":"USD"},{"executeDate":"2022-12-02","recordDate":"2022-12-05","paymentDate":"2022-12-28","value":1.03609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1788580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2026-09-11","current":11.451041,"percent":0.833198,"low":5.418212,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"high":20.763348,"avg":9.124638,"sd":2.713734,"marketCap":203581854531.4},"quantilePoints":[{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08},{"date":"2025-07-25","current":10.427912,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":133352142870.76},{"date":"2025-08-01","current":10.076638,"twenty":-15.133624,"median":7.536488,"eighty":8.656421,"marketCap":128860051658.66},{"date":"2025-08-08","current":10.559288,"twenty":5.451312,"median":7.546452,"eighty":8.676822,"marketCap":135032175214},{"date":"2025-08-15","current":10.669625,"twenty":5.777171,"median":7.559716,"eighty":8.710903,"marketCap":136443168126.53},{"date":"2025-08-22","current":10.851836,"twenty":5.899053,"median":7.574499,"eighty":8.745984,"marketCap":138773277575.19},{"date":"2025-08-29","current":10.659366,"twenty":5.957242,"median":7.582037,"eighty":8.820133,"marketCap":136311962267.06},{"date":"2025-09-05","current":10.292696,"twenty":5.98566,"median":7.588311,"eighty":8.910307,"marketCap":131622997001.51},{"date":"2025-09-12","current":10.429691,"twenty":6.010972,"median":7.599865,"eighty":9.078612,"marketCap":133374897105.11},{"date":"2025-09-19","current":10.341596,"twenty":6.060005,"median":7.609674,"eighty":9.153476,"marketCap":132248322640.26},{"date":"2025-09-26","current":10.759104,"twenty":6.105525,"median":7.634455,"eighty":9.172798,"marketCap":137587428415.65},{"date":"2025-10-03","current":10.125465,"twenty":6.150708,"median":7.640081,"eighty":9.244608,"marketCap":129484441705.86},{"date":"2025-10-10","current":9.792317,"twenty":6.162513,"median":7.650332,"eighty":9.299626,"marketCap":125224159805.74},{"date":"2025-10-17","current":10.407577,"twenty":6.228865,"median":7.661983,"eighty":9.346265,"marketCap":133092090570.73},{"date":"2025-10-24","current":10.577106,"twenty":6.277939,"median":7.670146,"eighty":9.437513,"marketCap":135260034120.72},{"date":"2025-10-31","current":9.511454,"twenty":6.334563,"median":7.679968,"eighty":9.477893,"marketCap":134843870762.03},{"date":"2025-11-07","current":9.410025,"twenty":6.362173,"median":7.687251,"eighty":9.477893,"marketCap":133405936266.73},{"date":"2025-11-14","current":9.964771,"twenty":6.38504,"median":7.691887,"eighty":9.50557,"marketCap":141270561367.87},{"date":"2025-11-21","current":9.831709,"twenty":6.420357,"median":7.715364,"eighty":9.601818,"marketCap":139384144373.41},{"date":"2025-11-28","current":10.028425,"twenty":6.44676,"median":7.723591,"eighty":9.687156,"marketCap":142172980637.9},{"date":"2025-12-05","current":10.012381,"twenty":6.476117,"median":7.737544,"eighty":9.757686,"marketCap":141945531891.55},{"date":"2025-12-12","current":9.946301,"twenty":6.494304,"median":7.752816,"eighty":9.778302,"marketCap":141008711472.73},{"date":"2025-12-19","current":9.941977,"twenty":6.524344,"median":7.76868,"eighty":9.792159,"marketCap":140947406715.59},{"date":"2025-12-26","current":9.939028,"twenty":6.543614,"median":7.7731,"eighty":9.819528,"marketCap":140905596940.39},{"date":"2026-01-02","current":9.995985,"twenty":6.552645,"median":7.774945,"eighty":9.858438,"marketCap":141713079433.87},{"date":"2026-01-09","current":9.714073,"twenty":6.568141,"median":7.795707,"eighty":9.8604,"marketCap":137716417433.87},{"date":"2026-01-16","current":9.965095,"twenty":6.588251,"median":7.812366,"eighty":9.888091,"marketCap":141275161642.67},{"date":"2026-01-23","current":10.29522,"twenty":6.609511,"median":7.819765,"eighty":9.90182,"marketCap":145955331984.49},{"date":"2026-01-30","current":11.026524,"twenty":6.655062,"median":7.846218,"eighty":9.941387,"marketCap":156323030341.25},{"date":"2026-02-06","current":11.151325,"twenty":6.68134,"median":7.859799,"eighty":9.957408,"marketCap":158092344546.63},{"date":"2026-02-13","current":12.466633,"twenty":6.698413,"median":7.871289,"eighty":9.974796,"marketCap":163649503669.16},{"date":"2026-02-20","current":12.561079,"twenty":6.710132,"median":7.87531,"eighty":9.983156,"marketCap":164889279106.95},{"date":"2026-02-27","current":12.937446,"twenty":6.727643,"median":7.887058,"eighty":10.000307,"marketCap":169829855380.99},{"date":"2026-03-06","current":12.810357,"twenty":6.742712,"median":7.900755,"eighty":10.020878,"marketCap":168161566216.47},{"date":"2026-03-13","current":13.579246,"twenty":6.749489,"median":7.920349,"eighty":10.04794,"marketCap":178254760244.38},{"date":"2026-03-20","current":14.4459,"twenty":6.775189,"median":7.933027,"eighty":10.075107,"marketCap":189631325701.76},{"date":"2026-03-27","current":14.726098,"twenty":6.793917,"median":7.953819,"eighty":10.122292,"marketCap":193309483064.59},{"date":"2026-04-02","current":14.906661,"twenty":6.80695,"median":7.972114,"eighty":10.180423,"marketCap":195679742311.24},{"date":"2026-04-10","current":14.94803,"twenty":6.82929,"median":7.983139,"eighty":10.276588,"marketCap":196222792922.32},{"date":"2026-04-17","current":13.979076,"twenty":6.884584,"median":7.990493,"eighty":10.335253,"marketCap":183503332774.38},{"date":"2026-04-24","current":14.648306,"twenty":6.895769,"median":8.007589,"eighty":10.363691,"marketCap":192288307815.39},{"date":"2026-05-01","current":13.140668,"twenty":6.917928,"median":8.01749,"eighty":10.423945,"marketCap":198240102492.96},{"date":"2026-05-08","current":12.601162,"twenty":6.945343,"median":8.025979,"eighty":10.445098,"marketCap":190101122282.25},{"date":"2026-05-15","current":12.971537,"twenty":6.956283,"median":8.043298,"eighty":10.492551,"marketCap":195688616677.95},{"date":"2026-05-22","current":13.436874,"twenty":6.970372,"median":8.050212,"eighty":10.530853,"marketCap":202708688762.6},{"date":"2026-05-29","current":12.918886,"twenty":6.992557,"median":8.055905,"eighty":10.549374,"marketCap":194894316059.9},{"date":"2026-06-05","current":13.262756,"twenty":7.015916,"median":8.067705,"eighty":10.570399,"marketCap":200081950597.54},{"date":"2026-06-12","current":12.978386,"twenty":7.034414,"median":8.081186,"eighty":10.585184,"marketCap":195791918665.59},{"date":"2026-06-18","current":11.904065,"twenty":7.057894,"median":8.088071,"eighty":10.649954,"marketCap":179584729142.66},{"date":"2026-06-26","current":11.457635,"twenty":7.084976,"median":8.092663,"eighty":10.73428,"marketCap":172849884949.91},{"date":"2026-07-02","current":11.268588,"twenty":7.101634,"median":8.098085,"eighty":10.784298,"marketCap":169997913854.43},{"date":"2026-07-10","current":11.508152,"twenty":7.144591,"median":8.102466,"eighty":10.851836,"marketCap":173611979933.7},{"date":"2026-07-17","current":11.876127,"twenty":7.167505,"median":8.120589,"eighty":11.026524,"marketCap":179163262546.62},{"date":"2026-07-24","current":10.753771,"twenty":7.189024,"median":8.133576,"eighty":11.151325,"marketCap":191815016779.99},{"date":"2026-07-31","current":10.963319,"twenty":7.192234,"median":8.142709,"eighty":11.073044,"marketCap":195552728689.85},{"date":"2026-08-07","current":10.638853,"twenty":7.192234,"median":8.142709,"eighty":10.968818,"marketCap":189765221197.28},{"date":"2026-08-14","current":10.894079,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":194317703995.15},{"date":"2026-08-21","current":11.398621,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":203317203361.36},{"date":"2026-08-28","current":10.839551,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":193345075203.87},{"date":"2026-09-04","current":11.02146,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":196589775664.81},{"date":"2026-09-11","current":11.413458,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":203581854531.4}],"updateTime":1789342823537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656868845","title":"媒體摘要-英國商業 - 8月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2656868845","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656868845?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:36","pubTimestamp":1785807403,"startTime":"0","endTime":"0","summary":"媒体摘要-英国商业 - 8月4日路透8月4日-以下是英国各大报纸商业版面的头条新闻。《卫报》- 苹果AAPL.O针对英国政府要求获取其客户高度加密数据的请求，发起了一项新的法律 挑战，此前一年，英国内政部曾同意放弃其先前的请求。- 周一，有报道称英国最大制药商阿斯利康AZN.L正就收购其美国竞争对手百时美施贵宝BMY.N一事进行磋商，该交易将缔造一个市值近4000亿美元的制药集团，受此消息影响，该公司市值 蒸发了逾170亿英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4S441038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU0057025933.USD","LU1066053197.SGD","SG9999000418.SGD","LU0345768153.USD","LU1069344957.HKD","LU0320765489.SGD","LU2242650005.HKD","LU2471134952.CNY","LU2023250330.USD","IE0003U64NQ7.SGD","LU2063271972.USD","LU2420271590.USD","LU0506197887.SGD","LU0784383803.USD","LU2047632596.USD","LU0072461881.USD","LU2381873111.SGD","IE00BYXW3230.USD","LU1046421795.USD","IE00B3S45H60.SGD","LU2458330169.SGD","LU0823421416.USD","LU0943347566.SGD","BK4554","IE0034235303.USD","LU2293690249.USD","IE0002141913.USD","LU2089284900.SGD","LU0265550946.USD","SG9999015358.SGD","LU1057294990.SGD","LU1061106388.HKD","BK4201","IE00BMPRXR70.SGD","SG9999014914.USD","LU2129689431.USD","IE00B2Q91V27.USD","SG9999002224.SGD","SGXZ80539844.SGD","LU2271345857.HKD","LU0345777659.USD","LU2347655156.SGD","LU0642271901.SGD","BK4550","IE00B19Z8W00.USD","LU0795875169.SGD","LU2461242641.AUD","IE00BQXX3C00.GBP","LU1037948541.HKD","LU0122376428.USD","LU0345769631.USD","LU2293690082.USD","LU1868836591.USD","LU0109391861.USD","LU0072462426.USD","LU1989771016.USD","BK4592","BK4585","LU0788109477.HKD","LU0444971666.USD","IE0004445015.USD","LU0070217475.USD","BK4573","LU0133085943.USD","LU0985320562.USD","LU2452424414.USD","LU0266013472.USD","LU0612318971.USD","IE0034235295.USD","DGE.UK","LU2133065610.SGD","AAPX","LU1481599808.USD","LU2237443382.USD","LU0553294199.USD","SG9999018865.SGD","LU0128525689.USD","LU1019634622.SGD","IE00BLSP4239.USD","LU2213496289.HKD","LU2361044949.HKD","LU1935042991.SGD","LU0878866978.SGD","LU2430703095.HKD","LU0575583348.USD","SG9999015978.USD","LU1066051225.USD","IE00B3SWFQ91.USD","AAPD","LU0965508806.USD","LU0097036916.USD","LU2054465674.USD","LU0823399737.USD","IE00BDRTCR15.USD","LU2746668974.SGD","IE00BJJMRZ35.SGD","LU1814569148.SGD","LU0354030511.USD","LU0985489474.SGD","SG9999015945.SGD","LU1868837136.USD","LU0861579265.USD","LU1291159041.SGD","LU2168564222.USD","IE0000B7K699.USD","LU1116320737.USD","LU2471134879.HKD","BK4598","LU0997586432.USD","LU2552382132.HKD","LU0171276677.USD","IE0009356076.USD","LU0496365809.HKD","LU0630314457.HKD","LU2471134523.USD","IE00B775H168.HKD","LU2168563687.JPY","SG9999014898.SGD","LU0887340254.USD","IE00BKVL7J92.USD","SG9999015952.SGD","BK4512","LU0784385840.USD","LU0029864427.USD","LU1430597077.USD","LU2468319806.SGD","IE00BBT3K403.USD","METV","IXN","LU0256863902.USD","LU0211328371.USD","IE00BN8TJ469.HKD","LU0979878070.USD","LU2089283258.USD","LU0314106906.USD","LU2746668461.USD","LU2125909247.SGD","BK4507","LU1506573853.SGD","LU0708995401.HKD","LU1261432733.SGD","BK4566","LU0920783379.SGD","LU1548497426.USD","LU2403377893.USD","LU1935043023.USD","SG9999014542.SGD","LU2125154778.USD","LU0210533765.USD","LU1104425308.USD","BK4561","HK0000320223.HKD","LU0417517546.SGD","LU1823568750.SGD","LU0208291251.USD","LU1988902786.USD","LU1989764748.USD","LU1718418525.SGD","LU0077335932.USD","LU0976567544.SGD","LU0820562030.AUD","AAPB","LU0210536198.USD","LU1366333091.USD","LU1868836757.USD","LU1015430645.USD","IE00B19Z8X17.USD","LU0494093205.USD","LU0820561818.USD","IE0034235071.USD","LU0788109394.HKD","LU2505996509.AUD","LU1551013342.USD","LU2191332357.HKD","IE00BFSS8Q28.SGD","IE0001KFT4U8.USD","LU0654597011.USD","LU0640478417.SGD","LU1145028129.USD","LU2646069778.SGD","LU2750360641.GBP","SG9999014880.SGD","BK5011","LU1150488218.USD","BK5112","LU0882574139.USD","LU2456880835.USD","LU2129689514.USD","BK4581","SG9999011175.SGD","XLK","LU1127390331.HKD","LU0823416689.USD","LU0203201768.USD","LU0070302665.USD","HK0000532082.HKD","LU0266512127.USD","LU1051770623.HKD","LU0987226296.USD","IE00BJT1NW94.SGD","LU1206713676.USD","LU0545039389.USD","LU0499090636.EUR","IE00BN29S564.USD","LU1069347547.HKD","IE00BMPRXQ63.HKD","LU1791710400.SGD","LU2471134796.USD","LU0061474960.USD","LU1804176565.USD","LU0612318385.USD","LU0550127509.SGD","IE00B3CCJ963.GBP","LU0048584097.USD","LU0052756011.USD","LU0661504455.SGD","LU0784384876.USD","LU0528227936.USD","HK0000819398.USD","FTEC","SG9999002232.USD","LU0345777147.USD","LU0390134368.USD","BK4527","IE00BJJMRX11.SGD","LU1355424745.HKD","BK4505","LU1883839398.USD","LU2462157665.USD","LU1242518931.SGD","MACW.SI","LU1914381329.SGD","LU1880407132.USD","LU0689472784.USD","LU2552382215.SGD","LU2487616109.SGD","LU1037948897.HKD","LU1242518857.USD","LU0203202063.USD","LU2357305700.SGD","LU1863844749.USD","IE000KEQY171.SGD","BK4533","LU2505996681.GBP","IE0004445239.USD","IE00BFTCPJ56.SGD","LU1235294995.USD","LU0557290698.USD","LU0868494617.USD","LU1267930813.SGD","BK4571","LU0949170772.SGD","LU2279689827.SGD","LU0211331839.USD","LU0289961442.SGD","SG9999018857.SGD","LU2592432038.USD","LU0942090050.USD","LU0080751232.USD","LU0251132253.USD","LU1571399168.USD","LU0368265418.SGD","LU1582986433.USD","LU1815336760.USD","SG9999014567.USD","LU0640476718.USD","IE00BMPRXN33.USD","LU2506951875.HKD","LU1732799900.SGD","LU2065170008.USD","LU1489326972.SGD","BK4579","SG9999001176.USD","LU0823421333.USD","LU1003077747.HKD","LU1880407215.USD","LU1894683348.USD","IE00BKPKM643.USD","LU0211326755.USD","LU0433182093.SGD","GB00BDT5M118.USD","IE00B3T34201.USD","LU0972486137.USD","IE0004091025.USD","LU1989764664.SGD","LU1674673691.USD","LU2111349929.HKD","SG9999003800.SGD","LU0511384066.AUD","LU1983299246.USD","LU0348723411.USD","LU0444973449.USD","LU1196032939.SGD","LU0963555726.SGD","LU2237443549.SGD","LU2506952097.USD","LU0960981461.USD","LU2506951958.HKD","SG9999001424.SGD","LU0289960550.SGD","LU1582987324.SGD","LU0889565833.HKD","LU2462591350.SGD","LU2596442595.SGD","IE00BQXX3D17.EUR","LU2954938101.SGD","IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","IE00BFSS7M15.SGD","LU1244550577.SGD","LU2168564065.EUR","LU0265550359.USD","LU2458330243.SGD","LU1267930573.SGD","LU1119994496.HKD","LU0320765059.SGD","LU1244550221.USD","LU0310800965.SGD","LU1974910355.USD","LU1674673428.USD","LU2092627202.USD","AAPL","SG9999002521.SGD","LU2065169927.USD","LU1003076772.USD","IE00B19Z9505.USD","IE000SO60NU8.SGD","LU0708994859.HKD","LU0823434740.USD","LU2125909593.SGD","LU2087621335.USD","LU0689626769.HKD","SG9999014906.USD","BK4553","LU2347655073.USD","LU1064131342.USD","IE0034235188.USD","LU0456854461.SGD","LU2092937148.SGD","LU1267930730.SGD","IE00BDCRKT87.USD","LU0198837287.USD","HK0000914660.USD","LU0738911758.USD","LU1829250122.USD","LU0719512351.SGD","LU0170899867.USD","LU0323591593.USD","LU0784385170.HKD","LU1642822529.SGD","AAPU","HK0000914686.HKD","LU0081259029.USD","LU0096362180.USD","LU2539964713.USD","LU2087625088.SGD","LU0124676726.USD","LU0965509283.SGD","IE00B1XK9C88.USD","LU0345769128.USD","LU2756315318.SGD","LU0345780950.USD","LU1232071149.USD","LU0068578508.USD","LU2250418816.HKD","BK4534","HK0000306685.HKD","LU1720051108.HKD","LU0353189763.USD","LU1582986359.USD","LU1019632923.USD","LU2023251221.USD","LU0211327993.USD","LU0321505439.SGD","LU1917777945.USD","LU0432979614.USD","LU0345781412.USD","BK4588","IE00BQXX3F31.USD","LU2091194634.USD","IE00B4JS1V06.HKD","IE0009355771.USD","LU1244550494.USD","LU1868836914.USD","LU0857590862.USD","LU1066051498.USD","LU2114397693.USD","LU2265009873.SGD","LU1778281490.HKD","LU1880398471.USD","IE00BJTD4V19.USD","LU3102509885.SGD","IE00B1BXHZ80.USD","LU0069063385.USD","LU0683600562.USD","LU0308772762.SGD","LU2028103732.USD","LU2430703251.USD","LU2999663052.SGD","LU2355687059.USD","LU0158827948.USD","LU0792757196.USD","LU0820561909.HKD","LU0969580561.USD","LU2543165471.USD","LU0171293334.USD","LU2360032135.SGD","SHEL.UK","LU0061475181.USD","LU0345770993.USD","LU0912757837.SGD","LU2506952170.USD","IE00BJJMRY28.SGD","LU2324357040.USD","LU0724617625.USD","LU0957799991.USD","LU2097344357.USD","APLY","LU0726765562.USD","LU1934455863.HKD","LU0157215616.USD","LU0997586515.USD","LU0787776722.HKD","LU2361045086.USD","LU0466842654.USD","LU0162691827.USD","LU0056508442.USD","LU2462591277.SGD","LU1206712785.SGD","LU2168564149.EUR","LU0672654240.SGD","LU1487256676.USD","AAPY","LU0476273544.USD","LU0353189680.USD","LU0316494557.USD","SGXZ57979304.SGD","LU0786609619.USD","IE00BGHQF524.EUR","LU0011850046.USD","LU2264538146.SGD","LU0266512473.USD","LU0889565080.SGD","LU1935043536.SGD","LU1066051811.HKD","LU1989772840.SGD","VGT","LU1032466523.USD","LU1880398554.USD","LU2430703178.SGD","SG9999015341.SGD","LU2108987350.USD","LU0957808578.USD","HK0000320264.USD","LU2237443978.SGD","LU1934455277.USD","IE000YTNTUN2.SGD","IE00BK4W5L77.USD","LU2089984988.USD","SG9999001176.SGD","IE00BZ1G4Q59.USD","SG9999015986.USD","LU0795875086.SGD","LU2112291526.USD","LU1366192091.USD","LU1791710582.SGD","LU2065171311.SGD","LU1035775433.USD","IE00B7KXQ091.USD","LU1078025761.USD","LU0345770308.USD","LU2860962120.EUR","LU0310800379.SGD","LU0456855351.SGD","LU2637965513.SGD","LU0964806797.USD","LU1035777561.USD","LU1894683264.USD","SG9999013999.USD","BK4575","IE00B4R5TH58.HKD","LU1316542783.SGD","LU1720051017.SGD","LU1934455194.USD","IE000W1ABFV2.USD","TYLG","IE00BJLML261.HKD","LU2360106780.USD","LU3187612489.SGD","LU2552382058.USD","LU1582987597.SGD","LU1935042488.USD","LU2417539215.USD","LU2602419157.SGD","LU1273509221.SGD","LU1116320901.HKD","LU1989772923.USD","LU0210528500.USD","LU0859254822.USD","LU1699723380.USD","LU0310799852.SGD","LU0472753341.HKD","SG9999014575.USD","LU0965509101.SGD","LU2065171402.SGD","LU2083900584.USD","LU0949170426.SGD","LU0096364046.USD","IE00B5949003.HKD","LU0868494708.USD","IE000WAW04H5.SGD","LU2247934214.USD","LU0079474960.USD","LU0047473722.SGD","LU1815333072.USD","IE00B775SV38.USD","LU1170363599.USD","LU0127658192.USD","LU0920840948.USD","LU2100268510.USD","LU0757432116.USD","BK4501","LU1280957306.USD","LU0289941410.SGD","LU0526926950.USD","LU1098665638.USD","LU0965509010.AUD","LU2023250843.SGD","IE0009G5SDU7.USD","LU0267386448.USD","BK4574","LU0354030438.USD","SG9999014559.SGD","LU2237443895.HKD","ROM","TTXU","IE00BWXC8680.SGD","LU0203345920.USD","LU0225283273.USD","LU0321505868.SGD","SGXZ23171101.USD","LU1551013425.SGD","IE0004086264.USD","LU2106854487.HKD","LU0149725797.USD","LU1979441026.SGD","LU0211326839.USD","BK5146","ABFL","LU1046234339.USD","LU2357627491.SGD","IE00BLSP4452.SGD","LU0882574055.USD","LU2236285917.USD","LU0109981661.USD","LU2433249047.HKD","IE000BZT7R73.USD","LU0174119429.USD","VT","LU0314104364.USD","BK4170","IE00B2B36J28.USD","LU0345768740.USD","AAPW","BK4532","LU1084165304.USD","LU1852331112.SGD","LU2125154935.USD","LU0154236417.USD","LU0238689110.USD","LU2168564495.EUR","LU0256863811.USD","LU1863844665.USD","LU2237438978.USD","BK4559","LU1629891620.HKD","IE00BK4W5M84.HKD","LU0823417737.USD","LU1153585028.USD","AZN.UK","LU0175139822.USD","LU2237443465.HKD","TTE","LU1496350171.SGD","LU1496350502.SGD","LU0082616367.USD","LU0289739343.SGD","LU0047473722.EUR","CMAG","LU0128525929.USD","LU1301847155.USD","LU1267930490.SGD","LU1023059063.AUD","LU1074936037.SGD","LU1267930227.SGD","IE00BSNM7G36.USD","LU0143551892.USD","LU1935042215.USD","SPTE","LU1064927863.SGD","LU2097344431.USD","SGXZ31699556.SGD","BK4515","LU0122379950.USD","IE000ITXATA3.USD","LU2756315664.SGD","LU1803068979.SGD","LU2129689605.HKD","LU0964807845.USD","LU0950375773.USD","LU0234572021.USD","LU0114720955.EUR","SG9999017495.SGD","03165","LU0289739699.SGD","BK4576","IE00BKDWB100.SGD","LU0823434583.USD","IE00B4YYXB79.USD","LU0827474353.SGD","LU0058720904.USD","LU1839511570.USD","LU0215105999.USD","LU2896262040.SGD","LU2077746001.SGD","LU0109392836.USD","SG9999004303.SGD","LU0889566641.SGD","LU1923622614.USD","LU2361044865.SGD","LU1481600234.SGD","IE00BJTD4N35.SGD","LU1035773651.USD","LU0158827781.USD","LU0053666078.USD","IE0005OL40V9.USD","LU1323610961.USD","LU1732800096.USD","JGRO","LU0256331488.USD","LU1868837300.USD","LU1150488135.SGD","LU0823417653.USD","LU1153584641.USD","LU2237443622.USD","LU0203347892.USD","LU2242649171.HKD","HK0000306701.USD","LU2023250504.SGD","LU0234570918.USD","IE000Q6AESB8.SGD","LU2750360997.AUD","LU0957791311.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656324041","title":"KKR（KKR）擬收購道達爾能源（TTE）歐洲1.2吉瓦風光資產組合的50%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2656324041","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656324041?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:49","pubTimestamp":1785746945,"startTime":"0","endTime":"0","summary":"根据协议，KKR旗下管理的保险账户将收购道达尔能源旗下位于欧洲的1.2吉瓦陆上太阳能及风能资产组合 50% 的股权。交易完成后，道达尔能源将继续保留 50% 股权并负责资产的后续日常运营，资产产生的电力已通过长期协议出售给第三方，或由道达尔能源负责统一市场化包销。对 KKR 而言，这是其在欧洲能源转型领域的又一重大布局。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303305","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4561","GPZ","159945","IE00B64PRP62.GBP","LU1935043023.USD","LU2237443382.USD","KKR","IE00BGHQF748.EUR","BK4201","LU1935042488.USD","LU2129689514.USD","LBO","LU2237443622.USD","LU2129689605.HKD","TTE","LU2237443549.SGD","LU2237443895.HKD","LU1935042991.SGD","LU1668664300.SGD","BK4588","IE00B3QW5Z07.USD","PRVT","LU1791807156.HKD","LU0314104364.USD","LU0648001328.SGD","AAUM","BK4585","BK4135","LU2129689431.USD","LU1201861249.SGD","LU1935043536.SGD","PSP","LU0980610538.SGD","LU0130102774.USD","LU0106831901.USD","LU1935042215.USD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656132329","title":"殼牌向道達爾能源出售歐洲陸上可再生能源資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2656132329","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656132329?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 15:48","pubTimestamp":1785743280,"startTime":"0","endTime":"0","summary":"英国能源巨头壳牌周一宣布，将旗下欧洲陆上可再生能源业务出售给道达尔能源。壳牌表示，与道达尔能源达成的交易涵盖意大利、荷兰、西班牙及英国境内相关资产，但未披露交易金额。道达尔能源表示，两笔交易均契合公司战略：在主要放开管制市场布局可再生能源与燃气发电产能，同时择机减持至多一半可再生能源资产、实现收益兑现。道达尔能源在欧洲可再生能源资产总规模接近 10 吉瓦，另有 27 吉瓦项目处于开发阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-03/doc-inikzqsi6180459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443549.SGD","LU2129689431.USD","LU2237443622.USD","TTE","HEAT","BK4201","SDGS","LU2237443895.HKD","LU2129689605.HKD","159945","PWER","SOLR","LU2237443978.SGD","LU2129689514.USD","BK4561","BK4588","VCLN","ACES","BK4585","LU2237443382.USD","PBW","RNRG","LU2237443465.HKD","SMOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656325256","title":"道達爾能源分別與殼牌和KKR達成歐洲可再生能源資產交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2656325256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656325256?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 14:58","pubTimestamp":1785740285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689431.USD","BK4561","IE00BGHQF748.EUR","PSP","BK4135","LU1201861249.SGD","LU2237443465.HKD","LU0130102774.USD","LU0314104364.USD","LU1935042991.SGD","LU2237443382.USD","GPZ","IE00B3QW5Z07.USD","LU1935043536.SGD","LU2237443895.HKD","BK4201","LU2237443549.SGD","LU0980610538.SGD","LU2129689514.USD","LU0106831901.USD","LU0648001328.SGD","LU1935043023.USD","KKR","LU1935042215.USD","LU2237443978.SGD","LBO","PRVT","TTE","BK4588","LU2129689605.HKD","BK4585","LU1791807156.HKD","LU1935042488.USD","AAUM","LU2237443622.USD","LU1668664300.SGD","GXF","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656532585","title":"道達爾能源集團：道達爾能源收購殼牌可再生能源業務，向KKR出售已開發資產組合50%的股權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656532585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656532585?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 14:35","pubTimestamp":1785738916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACES","LU1935042215.USD","LU2237443895.HKD","SDGS","LU2237443382.USD","LU1935042991.SGD","KKR","SMOG","LU2237443465.HKD","PRVT","BK4588","LU1935043536.SGD","TTE","SOLR","IE00B64PRP62.GBP","LU2237443622.USD","LBO","LU2129689431.USD","LU1935043023.USD","LU0130102774.USD","LU1791807156.HKD","BK4135","LU1201861249.SGD","LU2129689514.USD","PWER","LU2237443549.SGD","AAUM","LU1668664300.SGD","PSP","LU0314104364.USD","BK4585","BK4561","BK4201","LU0980610538.SGD","LU0106831901.USD","HEAT","IE00BGHQF748.EUR","LU2237443978.SGD","LU0648001328.SGD","GPZ","VCLN","PBW","LU1935042488.USD","RNRG","IE00B3QW5Z07.USD","LU2129689605.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124969560","title":"異動解讀｜道達爾夜盤下跌4.17%，油氣板塊集體走弱疊加分析師警告戰爭溢價已充分定價","url":"https://stock-news.laohu8.com/highlight/detail?id=1124969560","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124969560?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 10:37","pubTimestamp":1785724666,"startTime":"0","endTime":"0","summary":"8月3日，道达尔夜盘下跌4.17%，报84.2美元/股，成交额6.97万美元。道达尔跌幅领先同业，或与近期多家机构下调评级有关。此前Wall Street Zen将道达尔从\"买入\"下调至\"持有\"，汇丰银行将目标价从81欧元下调至79欧元；机构分析师警告称，中东紧张局势带来的\"战争溢价\"已充分计入股价，技术指标显示超买，若地区局势缓和股价存在回调风险。此外，道达尔二季度调整后每股收益2.68美元，略低于市场预估的2.71美元，营收亦不及预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"道达尔夜盘下跌4.17%，油气板块集体走弱叠加分析师警告战争溢价已充分定价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655049948","title":"道達爾能源營銷尼日利亞公司：第二季度營收為4439.9億奈拉，税前利潤為67.1億奈拉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655049948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655049948?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 00:24","pubTimestamp":1785428653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","LU2237443382.USD","TTE","LU2129689514.USD","LU2237443895.HKD","LU2237443549.SGD","LU2237443978.SGD","LU2237443465.HKD","BK4585","BK4588","LU2129689605.HKD","LU2237443622.USD","BK4201","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654799770","title":"塞浦路斯：道達爾能源批准開發克羅諾斯氣田，為歐洲供應液化天然氣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654799770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654799770?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 15:01","pubTimestamp":1785222076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHEH","LU2237443549.SGD","LU2129689431.USD","LU2237443622.USD","TTE","BK4201","LU2237443895.HKD","BGR","LU2129689605.HKD","LNGZ","PBOG","LU2237443978.SGD","GASZ","LU2129689514.USD","BK4561","BK4588","BK4585","TNGY","LU2237443382.USD","LU2237443465.HKD","QAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654079978","title":"意大利埃尼集團與法國道達爾能源公司計劃共同開發塞浦路斯一處天然氣田。隨着中東衝突推動企業尋找新的能源機遇兩家公司將繼續推","url":"https://stock-news.laohu8.com/highlight/detail?id=2654079978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654079978?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 14:59","pubTimestamp":1785221992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","FCG","LU2237443978.SGD","LU2237443895.HKD","BK4585","ERX","LU2129689605.HKD","KOLD","DRLL","BOIL","BK4570","TTE","LU2237443382.USD","LU2237443465.HKD","BK4201","IXC","BK4588","LU2129689431.USD","PXE","VDE","LU2237443622.USD","USE","PXJ","WTIU","XOP","XES","DRIP","GUSH","FTXN","DUG","DBE","DIG","DBC","LU2237443549.SGD","LU2129689514.USD","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654607932","title":"道達爾能源與埃尼批准塞浦路斯Cronos天然氣田開發計劃，預計2028年投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2654607932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654607932?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 14:53","pubTimestamp":1785221616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443465.HKD","IXC","DBC","BK4585","LU2237443895.HKD","PXJ","LU2237443622.USD","LU2237443549.SGD","BOIL","LU2129689431.USD","LU2129689514.USD","LU2237443382.USD","BK4561","WTIU","BK4201","DUG","KOLD","GUSH","PXE","TTE","LU2237443978.SGD","LU2129689605.HKD","USE","DIG","DRLL","BK4588","ERX","DBE","XES","IEO","BK4570","FCG","VDE","XOP","FTXN","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654075234","title":"道達爾能源公司與埃尼合作開發項目，道達爾能源與埃尼各持股50%，埃尼擔任作業方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654075234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654075234?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 14:05","pubTimestamp":1785218716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689514.USD","LU2129689605.HKD","BK4588","BK4561","BK4585","LU2237443382.USD","LU2129689431.USD","LU2237443465.HKD","LU2237443895.HKD","BK4201","LU2237443549.SGD","LU2237443978.SGD","TTE","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129374954","title":"異動解讀｜道達爾盤前下跌3.13%，石油板塊集體承壓疊加氣候訴訟上訴引發不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1129374954","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129374954?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:34","pubTimestamp":1785141263,"startTime":"0","endTime":"0","summary":"7月27日，道达尔盘前下跌3.13%，报83.97美元/股，成交额3.56万美元。消息面上，道达尔当日宣布就6月25日气候案判决提出上诉，司法不确定性再度升温；同时综合性石油与天然气板块整体承压，埃克森美孚跌2.83%、雪佛龙跌2.58%、西方石油跌3.33%、森科能源跌3.51%，行业呈现普跌格局。此外，7月23日公布的二季度财报显示，道达尔调整后每股收益2.68美元，低于市场一致预期的2.71美元；营收61.77亿美元亦不及69.15亿美元预期，基本面承压构成额外拖累。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654097673","title":"道達爾能源、Maurel & Prom股價下跌2.5%至4.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654097673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654097673?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 15:06","pubTimestamp":1785136001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689514.USD","TTE","BK4585","LU2237443978.SGD","BK4561","BK4201","LU2237443382.USD","BK4588","LU2129689431.USD","LU2237443465.HKD","LU2237443622.USD","LU2129689605.HKD","LU2237443895.HKD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175536484","title":"異動解讀｜道達爾夜盤下跌3.23%，石油板塊集體承壓疊加氣候訴訟上訴引發不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1175536484","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175536484?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 15:02","pubTimestamp":1785135720,"startTime":"0","endTime":"0","summary":"7月27日，道达尔夜盘下跌3.23%，报84.0美元/股，成交额2.12万美元。消息面上，道达尔当日宣布就6月25日气候案判决提出上诉，司法不确定性再度升温；同时综合性石油与天然气板块整体承压，埃克森美孚跌2.96%、雪佛龙跌2.89%、西方石油跌3.46%，行业呈现普跌格局。此前7月23日公布的二季度财报显示，道达尔调整后每股收益2.68美元，低于市场一致预期的2.71美元；营收61.77亿美元亦不及69.15亿美元预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"道达尔夜盘下跌3.23%，石油板块集体承压叠加气候诉讼上诉引发不确定性","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654046094","title":"道達爾能源表示，其力求確保駕車人士能夠獲取自己選擇使用的能源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654046094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654046094?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 14:19","pubTimestamp":1785133148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU2237443895.HKD","LU2237443382.USD","LU2129689431.USD","TTE","LU2237443465.HKD","BK4561","BK4201","LU2237443978.SGD","BK4588","LU2129689514.USD","LU2129689605.HKD","LU2237443549.SGD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654940430","title":"道達爾能源公司就6月25日氣候案判決提出上訴。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654940430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654940430?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 14:16","pubTimestamp":1785132992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689514.USD","TTE","BK4585","LU2237443978.SGD","BK4561","BK4201","LU2237443382.USD","BK4588","LU2129689431.USD","LU2237443465.HKD","LU2237443622.USD","LU2129689605.HKD","LU2237443895.HKD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653740708","title":"道達爾能源首席執行官：7月份煉油利潤為每桶35美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653740708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653740708?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:36","pubTimestamp":1784810215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689431.USD","TTE","UUP","BK4585","LU2237443978.SGD","LU2237443622.USD","BK4588","UDN","LU2237443382.USD","LU2129689514.USD","LU2129689605.HKD","LU2237443549.SGD","LU2237443895.HKD","BK4201","LU2237443465.HKD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653740791","title":"道達爾能源首席執行官：我們的目標是在11月前就巴布亞液化天然氣項目作出最終投資決定，目前正與有關部門加緊推進相關工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653740791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653740791?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:35","pubTimestamp":1784810128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689431.USD","TNGY","LU2237443465.HKD","BK4561","LU2129689605.HKD","SHEH","BK4585","LU2237443895.HKD","LNGZ","BK4201","BK4588","TTE","LU2237443382.USD","GASZ","LU2237443549.SGD","BGR","QAT","LU2237443978.SGD","PBOG","LU2129689514.USD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653740141","title":"道達爾能源首席執行官：我們確實偶爾能從俄羅斯亞馬爾液化天然氣項目獲得現金，但這筆收入並不穩定，我們並未將其納入預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653740141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653740141?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:28","pubTimestamp":1784809690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHEH","LU2237443549.SGD","LU2129689431.USD","LU2237443622.USD","TTE","BK4201","LU2237443895.HKD","BGR","LU2129689605.HKD","LNGZ","PBOG","LU2237443978.SGD","GASZ","LU2129689514.USD","BK4561","BK4588","BK4585","TNGY","LU2237443382.USD","LU2237443465.HKD","QAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653740414","title":"【環球財經】道達爾能源上半年業績明顯增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2653740414","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653740414?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:14","pubTimestamp":1784808880,"startTime":"0","endTime":"0","summary":"新华财经巴黎7月23日电根据法国道达尔能源22日公布的2026年上半年财报，受中东地缘政治冲突持续推高国际油价影响，公司上半年经营业绩实现显著增长。财报显示，道达尔能源今年上半年调整后净利润为114亿美元，同比增长47%；净利润为112亿美元，同比增长72%；调整后息税前利润为257亿美元，同比增长27%。同时，上半年现金流为184亿美元，同比增长35%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607233819158187.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607233819158187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443382.USD","TTE","BK4561","LU2129689431.USD","BK4201","BK4588","BK4585","LU2237443549.SGD","LU2237443895.HKD","LU2129689605.HKD","LU2237443622.USD","LU2129689514.USD","159945","LU2237443978.SGD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":175,"code":"91000000","status":"200"}]}}