ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
台灣基金
98.13
-5.0200
-4.87%
盤後：
98.13
0.0000
0.00%
19:30 EDT
成交量：
4.33萬
成交額：
423.94萬
市值：
5.63億
市盈率：
2.43
高：
101.21
開：
98.51
低：
96.14
收：
103.15
52周最高：
108.83
52周最低：
51.37
股本：
574.20萬
流通股本：
574.20萬
量比：
1.94
換手率：
0.75%
股息：
6.20
股息率：
6.32%
每股收益(TTM):
40.41
每股收益(LYR):
11.91
淨資產收益率：
62.14%
總資產收益率：
0.22%
市淨率：
1.24
市盈率(LYR):
8.24
資料載入中...
總覽
公司
新聞資訊
公告
大華銀行旗下台灣基金部門認為，考慮到存儲芯片廠通常需要兩年時間建設產能，三星電子等存儲芯片廠商2027年的表現「肯定」會
智通财经
·
09/03
台股漲0.63%
格隆汇
·
09/03
台股跌0.78%
格隆汇
·
09/02
台股漲0.48%
格隆汇
·
09/01
台股跌超1%
格隆汇
·
08/31
台股升逾1%
格隆汇
·
08/28
期權聚焦 | 台積電驚現5752萬美元實值Call大單，機構重倉押注2026年380美元行權價，看漲情緒全面升温？
期权女巫
·
08/28
期權聚焦 | 台積電遠期合成看跌+雙賣Call收租近200萬，大單偏空押注上行受限
期权女巫
·
08/27
台股漲0.88%
格隆汇
·
08/27
台積電加快能源轉型 目標2030年可再生能源佔比升至60%
格隆汇
·
08/26
台股跌0.54%
格隆汇
·
08/26
市場消息：大立光與台積電攜手合作，佈局共封裝光學領域人工智能市場機遇。
智通财经
·
08/24
台股漲0.16%
格隆汇
·
08/24
台股跌0.16%
格隆汇
·
08/21
台股跌超2%
格隆汇
·
08/19
期權聚焦 | 台積電遠期Put大單壓頂，資金一邊買2026年320Put對沖、一邊買2027年560Call博反彈，情緒偏空？
期权女巫
·
08/19
台股漲0.45%
格隆汇
·
08/18
台股漲0.83%
格隆汇
·
08/17
日韓調研員摸底華強北，顯卡交流群頻現「現貨秒付」，GPU漲價如何從台積電、三星傳導至普通遊戲玩家？
时代财经
·
08/15
期權聚焦 | 台積電IV跌至冰點，驚現334萬美元賣出遠月虛值Put+牛市價差組合，大單情緒堅定看漲？
期权女巫
·
08/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TWN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWN\",,,,,undefined,":{"symbol":"TWN","market":"US","secType":"STK","nameCN":"台灣基金","latestPrice":98.13,"timestamp":1789416000000,"preClose":103.15,"halted":0,"volume":43266,"hourTrading":{"tag":"盘后","latestPrice":98.13,"preClose":98.13,"latestTime":"19:30 EDT","volume":13,"amount":1275.69,"timestamp":1789428606576,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04866698982064964,"floatShares":5742039,"shares":5742039,"eps":40.412464,"marketStatus":"已收盤","change":-5.02,"latestTime":"09-14 16:00:00 EDT","open":98.51,"high":101.21,"low":96.14,"amount":4239437.830709999,"amplitude":0.049152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.412464,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":103.15,"dividendRate":0.063174,"postHourTrading":{"tag":"盘后","latestPrice":98.13,"preClose":98.13,"latestTime":"19:30 EDT","volume":13,"amount":1275.69,"timestamp":1789428606576,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.935493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWN\",,,,,undefined,":{"symbol":"TWN","floatShares":5742039,"roa":"0.22%","roe":"62.14%","lyrEps":11.905746,"volumeRatio":1.935493,"shares":5742039,"dividePrice":6.1993,"high":101.21,"amplitude":0.049152,"preClose":103.15,"low":96.14,"week52Low":51.37,"pbRate":"1.24","psRate":"85.20","week52High":108.83,"institutionHeld":0.5478,"latestPrice":98.13,"eps":40.412464,"divideRate":0.063174,"volume":43266,"delay":0,"ttmEps":40.412464,"open":98.51,"prevYearClose":53.38,"prevWeekClose":103.15,"prevMonthClose":102.06,"prevQuarterClose":96.17,"fiveDayClose":103.47,"twentyDayClose":97.42,"sixtyDayClose":97.56,"dividendPayoutRate":0.6214142314139743,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.5313579908988264,"fiveYearAvgDividendRate":0.10517561265536199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWN\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TWN","amount":6.2002,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"台湾基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-06"},{"date":"2024-12-27","symbol":"TWN","amount":7.3984,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"台湾基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"date":"2023-12-27","symbol":"TWN","amount":0.4365,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"台湾基金","recordDate":"2024-01-10","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-10"},{"market":"US","date":"2021-12-27","symbol":"TWN","amount":0.478,"defaultRemindTime":1640615400000,"name":"台湾基金","recordDate":"2022-01-10","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000},{"market":"US","date":"2020-12-28","symbol":"TWN","amount":3.3122,"name":"台湾基金","recordDate":"2021-01-08","payableDate":"2020-12-29","currency":"USD","type":"dividend","dateTimestamp":1609131600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWN\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.66,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-04","value":1.7078,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-10","value":0.0651,"currency":"USD"},{"executeDate":"2020-12-28","recordDate":"2020-12-29","paymentDate":"2021-01-08","value":3.3122,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2022-01-10","value":0.478,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWN","date":"2026-09-11","current":2.428211,"percent":0.584215,"low":-4.247429,"twenty":-2.032211,"median":2.408353,"eighty":3.132555,"high":7.524281,"avg":1.662869,"sd":2.638663,"marketCap":581314124},"quantilePoints":[{"date":"2021-09-17","current":2.623292,"twenty":-6.341762,"median":3.32933,"eighty":5.148365,"marketCap":269252619},{"date":"2021-09-24","current":2.62402,"twenty":-6.319597,"median":3.32933,"eighty":5.148365,"marketCap":269327307},{"date":"2021-10-01","current":2.554162,"twenty":-6.290818,"median":3.32933,"eighty":5.148365,"marketCap":262157196},{"date":"2021-10-08","current":2.506463,"twenty":-6.227537,"median":3.32933,"eighty":5.148365,"marketCap":257261354},{"date":"2021-10-15","current":2.543247,"twenty":-6.208965,"median":3.32933,"eighty":5.148365,"marketCap":261036866},{"date":"2021-10-22","current":2.565805,"twenty":-6.172301,"median":3.32933,"eighty":5.148365,"marketCap":263352215},{"date":"2021-10-29","current":2.056922,"twenty":-6.144683,"median":3.32933,"eighty":5.148365,"marketCap":266638516},{"date":"2021-11-05","current":2.128367,"twenty":-6.144683,"median":3.306667,"eighty":5.14755,"marketCap":275899910},{"date":"2021-11-12","current":2.185984,"twenty":-6.144683,"median":3.235589,"eighty":5.129186,"marketCap":283368776},{"date":"2021-11-19","current":2.245905,"twenty":-6.144683,"median":3.100644,"eighty":5.121801,"marketCap":291136396},{"date":"2021-11-26","current":2.130095,"twenty":-6.144683,"median":3.036777,"eighty":5.106289,"marketCap":276123976},{"date":"2021-12-03","current":2.194626,"twenty":-6.144683,"median":3.019491,"eighty":5.089115,"marketCap":284489105},{"date":"2021-12-10","current":2.225163,"twenty":-6.144683,"median":3.006057,"eighty":5.050268,"marketCap":288447604},{"date":"2021-12-17","current":2.200388,"twenty":-6.144683,"median":2.977031,"eighty":5.031749,"marketCap":285235992},{"date":"2021-12-23","current":2.281628,"twenty":-6.144683,"median":2.956521,"eighty":5.026831,"marketCap":295767093},{"date":"2021-12-31","current":2.164665,"twenty":-6.144683,"median":2.947156,"eighty":5.015809,"marketCap":280605295},{"date":"2022-01-07","current":2.109929,"twenty":-6.140434,"median":2.938144,"eighty":5.002212,"marketCap":273509872},{"date":"2022-01-14","current":2.092068,"twenty":-6.140434,"median":2.916671,"eighty":4.995395,"marketCap":271194524},{"date":"2022-01-21","current":1.976834,"twenty":-6.140434,"median":2.905821,"eighty":4.989782,"marketCap":256256792},{"date":"2022-01-28","current":1.903891,"twenty":-6.140434,"median":2.895053,"eighty":4.981996,"marketCap":246801208},{"date":"2022-02-04","current":1.957533,"twenty":-6.140434,"median":2.887828,"eighty":4.974339,"marketCap":253754722},{"date":"2022-02-11","current":2.03618,"twenty":-6.140434,"median":2.883087,"eighty":4.962882,"marketCap":263949724},{"date":"2022-02-18","current":2.021776,"twenty":-6.140434,"median":2.879212,"eighty":4.953711,"marketCap":262082507},{"date":"2022-02-25","current":1.968192,"twenty":-6.140434,"median":2.872355,"eighty":4.946598,"marketCap":255136462},{"date":"2022-03-04","current":1.930165,"twenty":-6.140434,"median":2.8543,"eighty":4.939176,"marketCap":250207011},{"date":"2022-03-11","current":1.855091,"twenty":-6.140434,"median":2.847072,"eighty":4.926351,"marketCap":240475201},{"date":"2022-03-18","current":1.888516,"twenty":-6.140434,"median":2.822124,"eighty":4.919645,"marketCap":244808088},{"date":"2022-03-25","current":1.893703,"twenty":-6.140434,"median":2.806236,"eighty":4.911114,"marketCap":245480432},{"date":"2022-04-01","current":1.884482,"twenty":-6.140434,"median":2.786984,"eighty":4.899792,"marketCap":244285153},{"date":"2022-04-08","current":1.798614,"twenty":-6.140434,"median":2.74831,"eighty":4.87946,"marketCap":233154117},{"date":"2022-04-14","current":1.72312,"twenty":-6.140434,"median":2.711702,"eighty":4.870588,"marketCap":223367770},{"date":"2022-04-22","current":1.637252,"twenty":-6.140434,"median":2.682627,"eighty":4.861487,"marketCap":212236734},{"date":"2022-04-29","current":2.717442,"twenty":-6.140434,"median":2.675051,"eighty":4.854681,"marketCap":206409749},{"date":"2022-05-06","current":2.676135,"twenty":-6.140434,"median":2.675051,"eighty":4.848795,"marketCap":203272141},{"date":"2022-05-13","current":2.630598,"twenty":-6.140434,"median":2.668299,"eighty":4.84251,"marketCap":199813303},{"date":"2022-05-20","current":2.68597,"twenty":-6.140434,"median":2.660717,"eighty":4.826467,"marketCap":204019191},{"date":"2022-05-27","current":2.690888,"twenty":-6.140434,"median":2.653684,"eighty":4.817453,"marketCap":204392715},{"date":"2022-06-03","current":2.755799,"twenty":-6.140434,"median":2.653684,"eighty":4.798606,"marketCap":209323241},{"date":"2022-06-10","current":2.724327,"twenty":-6.140434,"median":2.653684,"eighty":4.788134,"marketCap":206932683},{"date":"2022-06-17","current":2.521724,"twenty":-6.140434,"median":2.651064,"eighty":4.777678,"marketCap":191543466},{"date":"2022-06-24","current":2.522707,"twenty":-6.144683,"median":2.648513,"eighty":4.756811,"marketCap":191618171},{"date":"2022-07-01","current":2.385999,"twenty":-6.144683,"median":2.642212,"eighty":4.748612,"marketCap":181234184},{"date":"2022-07-08","current":2.434191,"twenty":-6.144683,"median":2.634827,"eighty":4.738819,"marketCap":184894726},{"date":"2022-07-15","current":2.415504,"twenty":-6.144683,"median":2.631297,"eighty":4.720776,"marketCap":183475332},{"date":"2022-07-22","current":2.503037,"twenty":-6.144683,"median":2.626931,"eighty":4.701451,"marketCap":190124072},{"date":"2022-07-29","current":2.555783,"twenty":-6.144683,"median":2.607334,"eighty":4.678146,"marketCap":194130498},{"date":"2022-08-05","current":2.527625,"twenty":-6.144683,"median":2.601826,"eighty":4.667918,"marketCap":191991695},{"date":"2022-08-12","current":2.57385,"twenty":-6.144683,"median":2.589094,"eighty":4.647761,"marketCap":195502827},{"date":"2022-08-19","current":2.547295,"twenty":-6.144683,"median":2.587636,"eighty":4.608682,"marketCap":193485794},{"date":"2022-08-26","current":2.47959,"twenty":-6.144683,"median":2.579631,"eighty":4.591671,"marketCap":188343106},{"date":"2022-09-02","current":2.400752,"twenty":-6.144683,"median":2.571883,"eighty":4.575079,"marketCap":182354758},{"date":"2022-09-09","current":2.399768,"twenty":-6.144683,"median":2.565805,"eighty":4.563026,"marketCap":182280053},{"date":"2022-09-16","current":2.306335,"twenty":-6.144683,"median":2.557801,"eighty":4.543661,"marketCap":175183084},{"date":"2022-09-23","current":2.155857,"twenty":-6.144683,"median":2.551252,"eighty":4.526723,"marketCap":163753228},{"date":"2022-09-30","current":2.066358,"twenty":-6.144683,"median":2.539521,"eighty":4.508435,"marketCap":156955078},{"date":"2022-10-07","current":2.120451,"twenty":-6.144683,"median":2.533787,"eighty":4.489986,"marketCap":161063850},{"date":"2022-10-14","current":1.965056,"twenty":-6.144683,"median":2.531559,"eighty":4.464801,"marketCap":149260470},{"date":"2022-10-21","current":1.902111,"twenty":-6.144683,"median":2.522707,"eighty":4.449102,"marketCap":144479353},{"date":"2022-10-28","current":1.846051,"twenty":-6.144683,"median":2.512872,"eighty":4.440535,"marketCap":140221172},{"date":"2022-11-04","current":-2.023166,"twenty":-6.144683,"median":2.50402,"eighty":4.43184,"marketCap":150381044},{"date":"2022-11-11","current":-2.252317,"twenty":-6.144683,"median":2.498859,"eighty":4.419288,"marketCap":167413770},{"date":"2022-11-18","current":-2.323173,"twenty":-6.144683,"median":2.495169,"eighty":4.389013,"marketCap":172680468},{"date":"2022-11-25","current":-2.354843,"twenty":-6.144683,"median":2.489399,"eighty":4.369738,"marketCap":175034421},{"date":"2022-12-02","current":-2.486494,"twenty":-6.144683,"median":2.479539,"eighty":4.357668,"marketCap":184820021},{"date":"2022-12-09","current":-2.469408,"twenty":-6.144683,"median":2.470581,"eighty":4.340234,"marketCap":183550037},{"date":"2022-12-16","current":-2.434232,"twenty":-6.144683,"median":2.453861,"eighty":4.336866,"marketCap":180935364},{"date":"2022-12-23","current":-2.364883,"twenty":-6.144683,"median":2.422947,"eighty":4.331817,"marketCap":175780723},{"date":"2022-12-30","current":-2.320661,"twenty":-6.144683,"median":2.411079,"eighty":4.323918,"marketCap":172493706},{"date":"2023-01-06","current":-2.39604,"twenty":-6.144683,"median":2.400622,"eighty":4.319288,"marketCap":178096576},{"date":"2023-01-13","current":-2.510615,"twenty":-6.144683,"median":2.390434,"eighty":4.303814,"marketCap":186612940},{"date":"2023-01-20","current":-2.509108,"twenty":-6.144683,"median":2.383157,"eighty":4.291971,"marketCap":186500882},{"date":"2023-01-27","current":-2.577954,"twenty":-6.144683,"median":2.373705,"eighty":4.280666,"marketCap":191618171},{"date":"2023-02-03","current":-2.69454,"twenty":-6.144683,"median":2.355505,"eighty":4.262835,"marketCap":200283944},{"date":"2023-02-10","current":-2.709113,"twenty":-6.144683,"median":2.343862,"eighty":4.257959,"marketCap":201367165},{"date":"2023-02-17","current":-2.682479,"twenty":-6.144683,"median":2.318903,"eighty":4.251103,"marketCap":199387484},{"date":"2023-02-24","current":-2.668408,"twenty":-6.144683,"median":2.295835,"eighty":4.240173,"marketCap":198341615},{"date":"2023-03-03","current":-2.69454,"twenty":-6.144683,"median":2.260886,"eighty":4.20228,"marketCap":200283944},{"date":"2023-03-10","current":-2.693534,"twenty":-6.144683,"median":2.235534,"eighty":4.130867,"marketCap":200209239},{"date":"2023-03-17","current":-2.657192,"twenty":-6.144683,"median":2.22666,"eighty":4.090636,"marketCap":197507908},{"date":"2023-03-24","current":-2.746802,"twenty":-6.144683,"median":2.217673,"eighty":4.017317,"marketCap":204168601},{"date":"2023-03-31","current":-2.709615,"twenty":-6.140434,"median":2.210803,"eighty":3.995389,"marketCap":201404518},{"date":"2023-04-06","current":-2.673001,"twenty":-6.140434,"median":2.198659,"eighty":3.974444,"marketCap":198683017},{"date":"2023-04-14","current":-2.715646,"twenty":-6.144683,"median":2.188866,"eighty":3.943246,"marketCap":201852747},{"date":"2023-04-21","current":-2.678057,"twenty":-6.144683,"median":2.175036,"eighty":3.904832,"marketCap":199058783},{"date":"2023-04-28","current":-2.558858,"twenty":-6.144683,"median":2.164665,"eighty":3.846086,"marketCap":190198777},{"date":"2023-05-05","current":-3.22643,"twenty":-6.144683,"median":2.157175,"eighty":3.731166,"marketCap":193934024},{"date":"2023-05-12","current":-3.207788,"twenty":-6.144683,"median":2.154294,"eighty":3.293748,"marketCap":192813450},{"date":"2023-05-19","current":-3.338063,"twenty":-6.144683,"median":2.130095,"eighty":3.147412,"marketCap":200644021},{"date":"2023-05-26","current":-3.461329,"twenty":-6.144683,"median":2.11742,"eighty":3.048012,"marketCap":208053257},{"date":"2023-06-02","current":-3.606742,"twenty":-6.144683,"median":2.107625,"eighty":3.026099,"marketCap":216793735},{"date":"2023-06-09","current":-3.697469,"twenty":-6.144683,"median":2.101261,"eighty":3.015358,"marketCap":222247196},{"date":"2023-06-16","current":-3.926153,"twenty":-6.144683,"median":2.089962,"eighty":2.99469,"marketCap":235992905},{"date":"2023-06-23","current":-3.903782,"twenty":-6.148931,"median":2.059227,"eighty":2.961605,"marketCap":234648216},{"date":"2023-06-30","current":-3.909375,"twenty":-6.15318,"median":2.055193,"eighty":2.955768,"marketCap":234984388},{"date":"2023-07-07","current":-3.898811,"twenty":-6.15318,"median":2.036756,"eighty":2.944679,"marketCap":234349396},{"date":"2023-07-14","current":-4.122523,"twenty":-6.15318,"median":2.028776,"eighty":2.934548,"marketCap":247796285},{"date":"2023-07-21","current":-4.09262,"twenty":-6.15318,"median":2.006364,"eighty":2.909429,"marketCap":245998885},{"date":"2023-07-28","current":-4.179694,"twenty":-6.15318,"median":1.976834,"eighty":2.895652,"marketCap":251232713},{"date":"2023-08-04","current":-3.914968,"twenty":-6.15318,"median":1.961854,"eighty":2.891183,"marketCap":235320561},{"date":"2023-08-11","current":-3.813054,"twenty":-6.15318,"median":1.949178,"eighty":2.883087,"marketCap":229194755},{"date":"2023-08-18","current":-3.821754,"twenty":-6.15318,"median":1.939383,"eighty":2.88071,"marketCap":229717690},{"date":"2023-08-25","current":-3.885139,"twenty":-6.15318,"median":1.926868,"eighty":2.872735,"marketCap":233527642},{"date":"2023-09-01","current":-3.865254,"twenty":-6.15318,"median":1.902111,"eighty":2.854388,"marketCap":232332363},{"date":"2023-09-08","current":-3.804354,"twenty":-6.15318,"median":1.893703,"eighty":2.85194,"marketCap":228671821},{"date":"2023-09-15","current":-3.79814,"twenty":-6.15318,"median":1.8816,"eighty":2.825733,"marketCap":228298296},{"date":"2023-09-22","current":-3.621034,"twenty":-6.15318,"median":1.857396,"eighty":2.810601,"marketCap":217652842},{"date":"2023-09-29","current":-3.726055,"twenty":-6.15318,"median":1.846051,"eighty":2.796123,"marketCap":223965410},{"date":"2023-10-06","current":-3.749669,"twenty":-6.15318,"median":1.831064,"eighty":2.786984,"marketCap":225384803},{"date":"2023-10-13","current":-3.838744,"twenty":-6.15318,"median":1.753087,"eighty":2.76288,"marketCap":230738907},{"date":"2023-10-20","current":-3.67137,"twenty":-6.15318,"median":1.69661,"eighty":2.741132,"marketCap":220678392},{"date":"2023-10-27","current":-3.516635,"twenty":-6.161678,"median":1.622556,"eighty":2.720786,"marketCap":211377627},{"date":"2023-11-03","current":-3.640298,"twenty":-6.144683,"median":-1.928189,"eighty":2.712247,"marketCap":218810769},{"date":"2023-11-10","current":3.135442,"twenty":-6.086435,"median":1.622556,"eighty":2.720786,"marketCap":227775362},{"date":"2023-11-17","current":3.249589,"twenty":-6.028793,"median":1.711018,"eighty":2.747538,"marketCap":236067610},{"date":"2023-11-24","current":3.350368,"twenty":-6.009425,"median":1.77585,"eighty":2.761307,"marketCap":243388694},{"date":"2023-12-01","current":3.385332,"twenty":-5.961978,"median":1.834869,"eighty":2.786984,"marketCap":245928662},{"date":"2023-12-08","current":3.470685,"twenty":-5.886859,"median":1.846051,"eighty":2.793173,"marketCap":252129172},{"date":"2023-12-15","current":3.56735,"twenty":-5.859194,"median":1.857396,"eighty":2.810148,"marketCap":259151436},{"date":"2023-12-22","current":3.487138,"twenty":-5.778887,"median":1.8816,"eighty":2.82303,"marketCap":253324451},{"date":"2023-12-29","current":3.548839,"twenty":-5.727134,"median":1.888516,"eighty":2.835966,"marketCap":257806747},{"date":"2024-01-05","current":3.466571,"twenty":-5.681448,"median":1.898313,"eighty":2.852086,"marketCap":251830352},{"date":"2024-01-12","current":3.493308,"twenty":-5.681448,"median":1.915184,"eighty":2.860353,"marketCap":253772681},{"date":"2024-01-19","current":3.503592,"twenty":-5.68359,"median":1.932858,"eighty":2.87711,"marketCap":254519730},{"date":"2024-01-26","current":3.663501,"twenty":-5.681448,"median":1.941688,"eighty":2.881146,"marketCap":266136348},{"date":"2024-02-02","current":3.740113,"twenty":-5.681448,"median":1.955516,"eighty":2.883209,"marketCap":271701866},{"date":"2024-02-09","current":3.89128,"twenty":-5.681448,"median":1.965056,"eighty":2.891974,"marketCap":282683492},{"date":"2024-02-16","current":3.979719,"twenty":-5.681448,"median":1.984325,"eighty":2.895652,"marketCap":289108117},{"date":"2024-02-23","current":4.011597,"twenty":-5.681448,"median":2.009676,"eighty":2.908785,"marketCap":291423970},{"date":"2024-03-01","current":3.991545,"twenty":-5.679307,"median":2.02888,"eighty":2.934135,"marketCap":289967224},{"date":"2024-03-08","current":4.213154,"twenty":-5.679307,"median":2.040247,"eighty":2.943858,"marketCap":306066139},{"date":"2024-03-15","current":3.954921,"twenty":-5.679307,"median":2.056922,"eighty":2.956428,"marketCap":287306699},{"date":"2024-03-22","current":3.896308,"twenty":-5.679307,"median":2.068842,"eighty":2.967617,"marketCap":283048700},{"date":"2024-03-28","current":3.948464,"twenty":-5.679307,"median":2.092068,"eighty":2.99469,"marketCap":286837598},{"date":"2024-04-05","current":4.015522,"twenty":-5.681448,"median":2.103,"eighty":3.016391,"marketCap":291709038},{"date":"2024-04-12","current":3.990685,"twenty":-5.681448,"median":2.112583,"eighty":3.026307,"marketCap":289904801},{"date":"2024-04-19","current":3.794976,"twenty":-5.681448,"median":2.120451,"eighty":3.063899,"marketCap":275687413},{"date":"2024-04-26","current":3.748284,"twenty":-5.679307,"median":2.140301,"eighty":3.13125,"marketCap":272295448},{"date":"2024-05-03","current":3.897301,"twenty":-5.679307,"median":2.155159,"eighty":3.178806,"marketCap":283120870},{"date":"2024-05-10","current":2.366672,"twenty":-4.80419,"median":2.160344,"eighty":3.241189,"marketCap":281966158},{"date":"2024-05-17","current":2.406046,"twenty":-4.195105,"median":2.170687,"eighty":3.241189,"marketCap":286657174},{"date":"2024-05-24","current":2.435728,"twenty":-4.141663,"median":2.186272,"eighty":3.241189,"marketCap":290193479},{"date":"2024-05-31","current":2.455742,"twenty":-4.052675,"median":2.19261,"eighty":3.241189,"marketCap":292577958},{"date":"2024-06-07","current":2.444814,"twenty":-3.962941,"median":2.201252,"eighty":3.241189,"marketCap":291276021},{"date":"2024-06-14","current":2.511749,"twenty":-3.925735,"median":2.212901,"eighty":3.243989,"marketCap":299250748},{"date":"2024-06-21","current":2.651375,"twenty":-3.914968,"median":2.222138,"eighty":3.246789,"marketCap":315885813},{"date":"2024-06-28","current":2.656221,"twenty":-3.903782,"median":2.22666,"eighty":3.254114,"marketCap":316463169},{"date":"2024-07-05","current":2.65925,"twenty":-3.880665,"median":2.233255,"eighty":3.254114,"marketCap":316824017},{"date":"2024-07-12","current":2.760411,"twenty":-3.863017,"median":2.256564,"eighty":3.254114,"marketCap":328876320},{"date":"2024-07-15","current":2.764045,"twenty":-3.859288,"median":2.260886,"eighty":3.254114,"marketCap":329309337},{"date":"2024-08-02","current":2.482371,"twenty":-3.81938,"median":2.308794,"eighty":3.287095,"marketCap":295750529},{"date":"2024-08-09","current":2.423613,"twenty":-3.79814,"median":2.324834,"eighty":3.287095,"marketCap":288750089},{"date":"2024-08-16","current":2.503572,"twenty":-3.775769,"median":2.346425,"eighty":3.287095,"marketCap":298276460},{"date":"2024-08-23","current":2.575051,"twenty":-3.767069,"median":2.354413,"eighty":3.287095,"marketCap":306792459},{"date":"2024-08-30","current":2.74769,"twenty":-3.749669,"median":2.371926,"eighty":3.287095,"marketCap":327360761},{"date":"2024-09-06","current":2.544763,"twenty":-3.726055,"median":2.375986,"eighty":3.287095,"marketCap":303183985},{"date":"2024-09-13","current":2.52659,"twenty":-3.721084,"median":2.386805,"eighty":3.287095,"marketCap":301018901},{"date":"2024-09-20","current":2.698624,"twenty":-3.697469,"median":2.395573,"eighty":3.287095,"marketCap":321515033},{"date":"2024-09-27","current":2.748296,"twenty":-3.67137,"median":2.400687,"eighty":3.287095,"marketCap":327432930},{"date":"2024-10-04","current":2.650164,"twenty":-3.621034,"median":2.40968,"eighty":3.287095,"marketCap":315741475},{"date":"2024-10-11","current":2.650164,"twenty":-3.549571,"median":2.415015,"eighty":3.287095,"marketCap":315741475},{"date":"2024-10-18","current":2.751324,"twenty":-3.461329,"median":2.422738,"eighty":3.287095,"marketCap":327793778},{"date":"2024-10-25","current":2.748296,"twenty":-3.338063,"median":2.43496,"eighty":3.287095,"marketCap":327432930},{"date":"2024-10-31","current":2.653192,"twenty":-3.26993,"median":2.441179,"eighty":3.287095,"marketCap":316102322},{"date":"2024-11-08","current":2.760411,"twenty":-3.211631,"median":2.453861,"eighty":3.288214,"marketCap":328876320},{"date":"2024-11-15","current":2.61079,"twenty":-2.84405,"median":2.466318,"eighty":3.288214,"marketCap":311050458},{"date":"2024-11-22","current":2.56233,"twenty":-2.727103,"median":2.472073,"eighty":3.288214,"marketCap":305276900},{"date":"2024-11-29","current":2.58232,"twenty":-2.720872,"median":2.476974,"eighty":3.288214,"marketCap":307658493},{"date":"2024-12-06","current":2.721037,"twenty":-2.709615,"median":2.480553,"eighty":3.288214,"marketCap":324185304},{"date":"2024-12-13","current":2.733757,"twenty":-2.703987,"median":2.489034,"eighty":3.288214,"marketCap":325700863},{"date":"2024-12-20","current":2.800996,"twenty":-2.696148,"median":2.493401,"eighty":3.288214,"marketCap":333711675},{"date":"2024-12-27","current":2.830072,"twenty":-2.693735,"median":2.498119,"eighty":3.288214,"marketCap":337175810},{"date":"2025-01-03","current":2.342442,"twenty":-2.69072,"median":2.498119,"eighty":3.288214,"marketCap":279079379},{"date":"2025-01-10","current":2.349105,"twenty":-2.683874,"median":2.498489,"eighty":3.289333,"marketCap":279873243},{"date":"2025-01-17","current":2.293376,"twenty":-2.677942,"median":2.498489,"eighty":3.289333,"marketCap":273233651},{"date":"2025-01-24","current":2.38545,"twenty":-2.673835,"median":2.498489,"eighty":3.289333,"marketCap":284203412},{"date":"2025-01-31","current":2.354557,"twenty":-2.667202,"median":2.498489,"eighty":3.289333,"marketCap":280522768},{"date":"2025-02-07","current":2.260665,"twenty":-2.63297,"median":2.498489,"eighty":3.289333,"marketCap":269336499},{"date":"2025-02-14","current":2.321846,"twenty":-2.576748,"median":2.498489,"eighty":3.289333,"marketCap":276625616},{"date":"2025-02-21","current":2.344865,"twenty":-2.557652,"median":2.498489,"eighty":3.289333,"marketCap":279368057},{"date":"2025-02-28","current":2.27278,"twenty":-2.506997,"median":2.498489,"eighty":3.289333,"marketCap":270779888},{"date":"2025-03-07","current":1.937369,"twenty":-2.477183,"median":2.498859,"eighty":3.290451,"marketCap":230818851},{"date":"2025-03-14","current":1.843989,"twenty":-2.465866,"median":2.498859,"eighty":3.290451,"marketCap":219693510},{"date":"2025-03-21","current":1.897656,"twenty":-2.457147,"median":2.498859,"eighty":3.290451,"marketCap":226087384},{"date":"2025-03-28","current":1.872432,"twenty":-2.40609,"median":2.498859,"eighty":3.290451,"marketCap":223082263},{"date":"2025-04-04","current":1.70365,"twenty":-2.369129,"median":2.498859,"eighty":3.290451,"marketCap":202973530},{"date":"2025-04-11","current":1.567605,"twenty":-2.351817,"median":2.498489,"eighty":3.289333,"marketCap":186765059},{"date":"2025-04-17","current":1.631469,"twenty":-2.338551,"median":2.498489,"eighty":3.289333,"marketCap":194373769},{"date":"2025-04-25","current":1.696405,"twenty":-2.317244,"median":2.498859,"eighty":3.290451,"marketCap":202110357},{"date":"2025-05-02","current":1.747389,"twenty":-2.216537,"median":2.498859,"eighty":3.290451,"marketCap":208184537},{"date":"2025-05-09","current":1.861699,"twenty":-2.027387,"median":2.498119,"eighty":3.278674,"marketCap":221803489},{"date":"2025-05-16","current":1.972252,"twenty":-2.027387,"median":2.491235,"eighty":3.23266,"marketCap":234974869},{"date":"2025-05-23","current":1.993719,"twenty":-2.027387,"median":2.488284,"eighty":3.13462,"marketCap":237532419},{"date":"2025-05-30","current":2.011429,"twenty":-2.027387,"median":2.480553,"eighty":3.104353,"marketCap":239642397},{"date":"2025-06-06","current":2.091393,"twenty":-2.027387,"median":2.476974,"eighty":3.041286,"marketCap":249169269},{"date":"2025-06-13","current":2.272249,"twenty":-2.027387,"median":2.470581,"eighty":3.020111,"marketCap":270716625},{"date":"2025-06-20","current":2.306596,"twenty":-2.028794,"median":2.462229,"eighty":3.007711,"marketCap":274808704},{"date":"2025-06-27","current":2.366172,"twenty":-2.028794,"median":2.450549,"eighty":2.984545,"marketCap":281906544},{"date":"2025-07-03","current":2.448813,"twenty":-2.028794,"median":2.445404,"eighty":2.960567,"marketCap":291752470},{"date":"2025-07-11","current":2.437543,"twenty":-2.028794,"median":2.436893,"eighty":2.951934,"marketCap":290409757},{"date":"2025-07-18","current":2.43003,"twenty":-2.028794,"median":2.431663,"eighty":2.939226,"marketCap":289514614},{"date":"2025-07-25","current":2.440226,"twenty":-2.028794,"median":2.430566,"eighty":2.917601,"marketCap":290729450},{"date":"2025-08-01","current":2.457131,"twenty":-2.028794,"median":2.430566,"eighty":2.904375,"marketCap":292743521},{"date":"2025-08-08","current":2.538436,"twenty":-2.028794,"median":2.430566,"eighty":2.894247,"marketCap":302430240},{"date":"2025-08-15","current":2.57332,"twenty":-2.028794,"median":2.430566,"eighty":2.884947,"marketCap":306586258},{"date":"2025-08-22","current":2.611423,"twenty":-2.028794,"median":2.430566,"eighty":2.88288,"marketCap":311125908},{"date":"2025-08-29","current":2.6989,"twenty":-2.028794,"median":2.430566,"eighty":2.878954,"marketCap":321547923},{"date":"2025-09-05","current":2.709633,"twenty":-2.030201,"median":2.43003,"eighty":2.86552,"marketCap":322826698},{"date":"2025-09-12","current":2.855607,"twenty":-2.028794,"median":2.430566,"eighty":2.855375,"marketCap":340218035},{"date":"2025-09-19","current":2.91625,"twenty":-2.028794,"median":2.430566,"eighty":2.855375,"marketCap":347443113},{"date":"2025-09-26","current":2.873853,"twenty":-2.028794,"median":2.430566,"eighty":2.855375,"marketCap":342391952},{"date":"2025-10-03","current":2.91947,"twenty":-2.028794,"median":2.430566,"eighty":2.854388,"marketCap":347826745},{"date":"2025-10-10","current":2.963477,"twenty":-2.028794,"median":2.430566,"eighty":2.854388,"marketCap":353069722},{"date":"2025-10-17","current":2.973674,"twenty":-2.028794,"median":2.430566,"eighty":2.854388,"marketCap":354284558},{"date":"2025-10-24","current":3.04988,"twenty":-2.028794,"median":2.430566,"eighty":2.854388,"marketCap":363363859},{"date":"2025-10-31","current":3.089594,"twenty":-2.028794,"median":2.430566,"eighty":2.854388,"marketCap":368095326},{"date":"2025-11-07","current":4.950016,"twenty":-2.028794,"median":2.430566,"eighty":2.855375,"marketCap":359719351},{"date":"2025-11-14","current":4.832996,"twenty":-2.028794,"median":2.430566,"eighty":2.871127,"marketCap":351215498},{"date":"2025-11-21","current":4.676384,"twenty":-2.028794,"median":2.430566,"eighty":2.87798,"marketCap":339834403},{"date":"2025-11-28","current":4.786365,"twenty":-2.028794,"median":2.430566,"eighty":2.88071,"marketCap":347826745},{"date":"2025-12-05","current":4.913062,"twenty":-2.028794,"median":2.430566,"eighty":2.883087,"marketCap":357033924},{"date":"2025-12-12","current":5.133024,"twenty":-2.028794,"median":2.430566,"eighty":2.890922,"marketCap":373018609},{"date":"2025-12-19","current":5.076714,"twenty":-2.028794,"median":2.430566,"eighty":2.890922,"marketCap":368926529},{"date":"2025-12-26","current":5.15634,"twenty":-2.028794,"median":2.430566,"eighty":2.892115,"marketCap":374712985},{"date":"2026-01-02","current":4.69662,"twenty":-2.028794,"median":2.430566,"eighty":2.897534,"marketCap":341304994},{"date":"2026-01-09","current":4.793403,"twenty":-2.028794,"median":2.430566,"eighty":2.909913,"marketCap":348338255},{"date":"2026-01-16","current":4.86819,"twenty":-2.028794,"median":2.430566,"eighty":2.929667,"marketCap":353773048},{"date":"2026-01-23","current":4.865551,"twenty":-2.028794,"median":2.430566,"eighty":2.93422,"marketCap":353581232},{"date":"2026-01-30","current":5.127745,"twenty":-2.028794,"median":2.430566,"eighty":2.939274,"marketCap":372634976},{"date":"2026-02-06","current":5.21573,"twenty":-2.028794,"median":2.430566,"eighty":2.944907,"marketCap":379028850},{"date":"2026-02-13","current":5.461207,"twenty":-2.028794,"median":2.430566,"eighty":2.944907,"marketCap":396867759},{"date":"2026-02-20","current":5.371462,"twenty":-2.028794,"median":2.430566,"eighty":2.944907,"marketCap":390346007},{"date":"2026-02-27","current":5.096425,"twenty":-2.028794,"median":2.430566,"eighty":2.944907,"marketCap":370358958},{"date":"2026-03-06","current":4.834988,"twenty":-2.028794,"median":2.430566,"eighty":2.955476,"marketCap":351360250},{"date":"2026-03-13","current":4.886797,"twenty":-2.028794,"median":2.430566,"eighty":2.969487,"marketCap":355125238},{"date":"2026-03-20","current":5.253447,"twenty":-2.028794,"median":2.430566,"eighty":2.992229,"marketCap":381769767},{"date":"2026-03-27","current":5.169755,"twenty":-2.028794,"median":2.430566,"eighty":3.018948,"marketCap":375687864},{"date":"2026-04-02","current":5.198449,"twenty":-2.028794,"median":2.430566,"eighty":3.047259,"marketCap":377773088},{"date":"2026-04-10","current":5.743641,"twenty":-2.028794,"median":2.430566,"eighty":3.086588,"marketCap":417392345},{"date":"2026-04-17","current":6.252965,"twenty":-2.028794,"median":2.430566,"eighty":3.105589,"marketCap":454405072},{"date":"2026-04-24","current":6.897789,"twenty":-2.028794,"median":2.430566,"eighty":3.133178,"marketCap":501264690},{"date":"2026-05-01","current":7.524281,"twenty":-2.028794,"median":2.430566,"eighty":3.133178,"marketCap":546792081},{"date":"2026-05-08","current":2.381846,"twenty":-2.028794,"median":2.430566,"eighty":3.129485,"marketCap":552707167},{"date":"2026-05-15","current":2.36609,"twenty":-2.028794,"median":2.430566,"eighty":3.129485,"marketCap":549051074},{"date":"2026-05-22","current":2.252516,"twenty":-2.028794,"median":2.430566,"eighty":3.129485,"marketCap":522696159},{"date":"2026-05-29","current":2.498136,"twenty":-2.030201,"median":2.433786,"eighty":3.132347,"marketCap":579692283},{"date":"2026-06-05","current":2.451458,"twenty":-2.028794,"median":2.436893,"eighty":3.129485,"marketCap":568860702},{"date":"2026-06-12","current":2.407027,"twenty":-2.028794,"median":2.436893,"eighty":3.129485,"marketCap":558550428},{"date":"2026-06-18","current":2.435233,"twenty":-2.028794,"median":2.436893,"eighty":3.129485,"marketCap":565095714},{"date":"2026-06-26","current":2.394296,"twenty":-2.030201,"median":2.436243,"eighty":3.132347,"marketCap":555596360},{"date":"2026-07-02","current":2.352361,"twenty":-2.030201,"median":2.434191,"eighty":3.132347,"marketCap":545865315},{"date":"2026-07-10","current":2.352611,"twenty":-2.030201,"median":2.43003,"eighty":3.132347,"marketCap":545923238},{"date":"2026-07-17","current":2.254263,"twenty":-2.030201,"median":2.423613,"eighty":3.132347,"marketCap":523101619},{"date":"2026-07-24","current":2.151672,"twenty":-2.030201,"median":2.419372,"eighty":3.132347,"marketCap":499295311},{"date":"2026-07-31","current":2.006896,"twenty":-2.032211,"median":2.414152,"eighty":3.132555,"marketCap":465700035},{"date":"2026-08-07","current":2.251268,"twenty":-2.032211,"median":2.410425,"eighty":3.132555,"marketCap":522406544},{"date":"2026-08-14","current":2.43074,"twenty":-2.032211,"median":2.406536,"eighty":3.132555,"marketCap":564053102},{"date":"2026-08-21","current":2.410521,"twenty":-2.032211,"median":2.408353,"eighty":3.132555,"marketCap":559361348},{"date":"2026-08-28","current":2.559042,"twenty":-2.032211,"median":2.408353,"eighty":3.132555,"marketCap":593825468},{"date":"2026-09-04","current":2.556046,"twenty":-2.032211,"median":2.408353,"eighty":3.132555,"marketCap":593130393},{"date":"2026-09-11","current":2.505125,"twenty":-2.032211,"median":2.408353,"eighty":3.132555,"marketCap":581314124}],"updateTime":1789444206644},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664242378","title":"大華銀行旗下台灣基金部門認為，考慮到存儲芯片廠通常需要兩年時間建設產能，三星電子等存儲芯片廠商2027年的表現「肯定」會","url":"https://stock-news.laohu8.com/highlight/detail?id=2664242378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664242378?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 15:11","pubTimestamp":1788419501,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MUD","BK4543","RAM","TWN","BK4588","DISK","HBMX","MULL","07347","MIC","DRMP","BK4170","MUG","FTXL","DRAL","DRMY","SSNLF","RAMZ","MUYY","07747","DRAM","MUU","MUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664840589","title":"台股漲0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664840589","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664840589?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 09:03","pubTimestamp":1788397395,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPEM","BK4585","BK4588","FLTW","BK4504","TWN","BK4535","EWT","STXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664186749","title":"台股跌0.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664186749","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664186749?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:04","pubTimestamp":1788311044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPEM","FLTW","EWT","BK4585","BK4535","BK4588","TWN","BK4504","STXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664817208","title":"台股漲0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817208","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664817208?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 09:01","pubTimestamp":1788224507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWN","BK4585","BK4588","BK4535","FLTW","STXE","BK4504","EWT","SPEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663023170","title":"台股跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663023170","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663023170?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:03","pubTimestamp":1788138203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4585","SPEM","STXE","EWT","BK4535","BK4504","FLTW","TWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703271","title":"台股升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703271","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703271?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 09:03","pubTimestamp":1787879032,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4588","SPEM","BK4535","TWN","BK4504","FLTW","STXE","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157528616","title":"期權聚焦 | 台積電驚現5752萬美元實值Call大單，機構重倉押注2026年380美元行權價，看漲情緒全面升温？","url":"https://stock-news.laohu8.com/highlight/detail?id=1157528616","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157528616?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 09:02","pubTimestamp":1787878945,"startTime":"0","endTime":"0","summary":"台积电收报427.30美元，涨2.30%。当日TSM期权市场出现一笔规模达5752.10万美元的实值Call大单，同时另有一笔51.45万美元的同向Call买入，看涨资金在中期与长期到期结构上同步布局，整体大单情绪明确偏多。大单交易一笔规模达5752.10万美元的CALL买入，是当日最突出的单腿看多资金，交易者集中买入2026-11-20到期的380.00行权价CALL，共9700张。整体来看，TSM当日大单情绪呈现明确偏多，且几乎完全由主动买入实值CALL主导，显示资金对后市上涨持较强信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","LU0238689110.USD","LU0323591593.USD","EMC","IE00BKPKM429.USD","EWT","LU1023057109.AUD","LU2023251221.USD","SPWO","IE0004091025.USD","IE00BFXG0V08.USD","BK4554","LU0488056044.USD","03145","LU2211814178.USD","LU0689626769.HKD","LU0965509101.SGD","AIQ","BK4535","LU1852331112.SGD","LU0082616367.USD","LU0572940350.SGD","IE00BQXX3D17.EUR","LU2471134952.CNY","LU1323610961.USD","LU1989764664.SGD","ESIM","LU0359202008.SGD","LU1989764748.USD","LU2506951792.HKD","IE0004445239.USD","TSMX","LU0572939691.SGD","LU2063271972.USD","CHPX","LU1868838027.USD","UUP","LU0878005551.USD","LU2041044095.USD","LU2491049909.HKD","LU2125154778.USD","LU2458330169.SGD","BK4588","LU0541501648.USD","LU1803068979.SGD","LU2125154935.USD","TINS","LU1712237335.SGD","LU1211504680.USD","CORO","IE00BQXX3F31.USD","LU1037948897.HKD","BK4581","LU2491050071.SGD","LU0719512351.SGD","LU0384037296.USD","LU0823421416.USD","LU1508157978.USD","BK4532","CGIC","UMMA","EDZ","BK4533","LU1037948541.HKD","BK4504","LU1934455194.USD","TSMG","LU1267930490.SGD","BGIA","TWN","LU0861579265.USD","SG9999000418.SGD","FLTW","LU0792757196.USD","LU0158827781.USD","TWSC","BK4534","AVEM","LU0056508442.USD","LU0345770993.USD","LU1868837722.USD","BK4527","LU0889565833.HKD","LU2106854487.HKD","LU0175139822.USD","LU0353189680.USD","LU0823421333.USD","LU1934455277.USD","LU2471134879.HKD","FDTX","IE00BQXX3C00.GBP","LU2471134523.USD","LU2250418816.HKD","BK4602","LU0823414478.USD","LU0823414551.USD","LU2237443549.SGD","LU0345770308.USD","SMH","BK4591","UDN","CGDG","EMM","LU0965509010.AUD","LU2054465674.USD","LU2111349929.HKD","CWI","ASIA","LU0072462343.USD","LU2543165471.USD","BK4585","LU0965508806.USD","LU0878004406.USD","LU2089283258.USD","BK4526","LU1282649067.USD","BK4548","TEK","LU0158827948.USD","LU1267930813.SGD","TSM","LU2092937221.SGD","BK4141","LU0289960550.SGD","IE00BYQQ9H92.USD","IE00BZ199S13.USD","LU2860962120.EUR","SGXZ51526630.SGD","SGXZ99366536.SGD","LU0143863198.USD","LU1048588211.SGD","AVSE","CNEQ","LU2133065610.SGD","LU2750360641.GBP","LU0211327993.USD","LU0359201612.USD","AVXC","BK4612","LU2249611893.SGD","LU2360032135.SGD","TSMY","BK4503","LU1623119135.USD","LU0316494557.USD","LU2087625088.SGD","BK4550","IEMG","IE00BD6J9T35.USD","LU0882747503.HKD","LU0359201885.HKD","SG9999004220.SGD","LU0965509283.SGD","MEMX","LU2471134796.USD","LU0264606111.USD","LU2237443382.USD","KNOW","LU1917777945.USD","LU0889566641.SGD","LU2360108059.USD","LU2237443622.USD","LU2023250504.SGD","LU2663582299.SGD","LU2271345857.HKD","LU2458330243.SGD","IE00B5TLWC47.USD","IE0004086264.USD","LU0541502299.USD","CGGO","LU0642271901.SGD","BLOX","SPTE","LU1989772923.USD","LU0124676726.USD","LU1868837565.USD","LU2360106780.USD","LU2237443978.SGD","TSMU","LU2089284900.SGD","LU2298321311.HKD","EMXC","BK4543","STSM","TTEQ","LU0348723411.USD","CGNG","LU1316542783.SGD","ADVE","LU0198837287.USD","LU1974910355.USD","BK4505","LU1989772840.SGD","LU2491050154.USD","TSMZ","LU0143863784.USD","LU0310799852.SGD","BK4512","IE00BHPRN162.USD","LU0109392836.USD","LU1282649810.SGD","LU0353189763.USD","LU2357125470.USD","LU0094547139.USD","LU2750360997.AUD","LU2211815571.USD","BAI","WUGI","BK4605","LU1934455863.HKD","IE00B3M56506.USD","LU2294711713.HKD","LU2028103732.USD","LU2247934214.USD","LU0211328371.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198936133","title":"期權聚焦 | 台積電遠期合成看跌+雙賣Call收租近200萬，大單偏空押注上行受限","url":"https://stock-news.laohu8.com/highlight/detail?id=1198936133","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198936133?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 09:02","pubTimestamp":1787792524,"startTime":"0","endTime":"0","summary":"台积电收报417.69美元，微涨0.07%。当日TSM期权大单整体呈现偏空格局，主要交易集中在远期合成看跌与双卖CALL收取权利金两类策略上，空头力量占据绝对主导，未出现有效的看多资金承接。大单交易一笔净收款89.12万美元的合成看跌期权，体现出较明确的中长期偏空押注。综合这些大单行为，市场对TSM后续走势的判断更偏向谨慎甚至防御，倾向于认为股价难以维持持续上攻。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","LU2491050071.SGD","IE00BFXG0V08.USD","CGDG","LU1282649810.SGD","LU2491050154.USD","IE00BQXX3C00.GBP","TINS","LU0572939691.SGD","LU2250418816.HKD","LU1974910355.USD","TWSC","LU0158827948.USD","03145","ADVE","LU0345770308.USD","LU1852331112.SGD","SG9999000418.SGD","BK4527","LU0965509010.AUD","LU0289960550.SGD","BLOX","LU1267930813.SGD","BK4585","ASIA","IE00BHPRN162.USD","MEMX","TEK","TSMU","LU0889565833.HKD","LU0823421416.USD","LU0310799852.SGD","LU2054465674.USD","BK4503","LU0056508442.USD","LU1934455194.USD","BK4550","LU2458330169.SGD","LU2471134523.USD","BK4602","LU2092937221.SGD","LU2023251221.USD","EWT","LU2506951792.HKD","LU0345770993.USD","TSM","LU2023250504.SGD","LU0211328371.USD","LU1023057109.AUD","LU1267930490.SGD","LU2543165471.USD","LU2211815571.USD","BK4548","LU1048588211.SGD","SMH","LU0823414551.USD","LU1917777945.USD","LU2860962120.EUR","LU1037948897.HKD","SGXZ99366536.SGD","LU2237443622.USD","LU0353189763.USD","TSMX","LU0359201885.HKD","SG9999004220.SGD","IE00BQXX3D17.EUR","BK4141","SPTE","LU1934455863.HKD","LU0175139822.USD","LU1211504680.USD","BK4612","CGIC","IE00BYQQ9H92.USD","KNOW","BK4588","LU2750360641.GBP","LU0359202008.SGD","LU2089284900.SGD","LU0353189680.USD","CORO","BK4532","LU2271345857.HKD","LU1989764748.USD","BK4554","LU2111349929.HKD","LU0965509101.SGD","IE00BQXX3F31.USD","SGXZ81514606.USD","WUGI","LU2089283258.USD","BK4526","TTEQ","LU0861579265.USD","EMXC","CNEQ","LU0094547139.USD","LU2360108059.USD","LU0238689110.USD","LU2133065610.SGD","LU1868838027.USD","IE00BD6J9T35.USD","LU1989772923.USD","LU0264606111.USD","CGNG","LU0541502299.USD","IE0004086264.USD","LU2237443549.SGD","LU0882747503.HKD","LU2041044095.USD","BK4535","LU2125154778.USD","LU2237443382.USD","AVEM","LU1989772840.SGD","LU2471134796.USD","LU2247934214.USD","LU1316542783.SGD","LU2750360997.AUD","LU1508157978.USD","IE0004445239.USD","BK4581","LU0719512351.SGD","AVXC","AVSE","LU0384037296.USD","LU0323591593.USD","SGXZ51526630.SGD","CGGO","LU1803068979.SGD","LU0211327993.USD","LU0541501648.USD","LU2360106780.USD","CWI","ESIM","LU0359201612.USD","IE00BZ199S13.USD","IE00BKPKM429.USD","LU0348723411.USD","LU2211814178.USD","LU1868837565.USD","LU0823421333.USD","LU2125154935.USD","LU0143863784.USD","LU0878004406.USD","TSMY","STSM","BK4534","LU0124676726.USD","BK4533","LU0965508806.USD","TSMZ","IE0004091025.USD","IE00B5TLWC47.USD","BK4505","FLTW","LU0689626769.HKD","LU1868837722.USD","LU2106854487.HKD","LU2471134952.CNY","LU2028103732.USD","LU2063271972.USD","LU0642271901.SGD","LU0878005551.USD","LU1323610961.USD","BK4591","EMC","LU1037948541.HKD","AIQ","LU1623119135.USD","LU2360032135.SGD","LU0109392836.USD","LU0792757196.USD","LU2294711713.HKD","SPWO","IEMG","LU2471134879.HKD","TSMG","LU2491049909.HKD","BAI","LU1989764664.SGD","LU2663582299.SGD","LU0082616367.USD","LU0823414478.USD","CHPX","LU1934455277.USD","LU2237443978.SGD","LU0072462343.USD","UMMA","LU0316494557.USD","FDTX","LU1282649067.USD","BGIA","LU2087625088.SGD","LU0143863198.USD","BK4504","BK4543","LU0198837287.USD","LU0572940350.SGD","IE00B3M56506.USD","LU0158827781.USD","BK4605","LU2298321311.HKD","LU0889566641.SGD","LU1712237335.SGD","TWN","LU0965509283.SGD","LU2357125470.USD","LU2458330243.SGD","EDZ","EMM","LU2249611893.SGD","BK4512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206726","title":"台股漲0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206726","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206726?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 09:01","pubTimestamp":1787792486,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","SPEM","FLTW","BK4588","TWN","EWT","BK4585","BK4504","STXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762194","title":"台積電加快能源轉型 目標2030年可再生能源佔比升至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762194","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762194?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 12:56","pubTimestamp":1787720179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ACES","CHGX","SMOG","ETEC","TSMZ","BGIA","ETHO","SDGS","EDZ","DFSU","PWER","CLMA","SDG","COAL","SDGA","BPH","03145","CRBN","JXI","KRBN","CGGO","PWRD","ERTH","AMPD","USNZ","FRNW","EMXC","AIQ","EWT","FPWR","HEAT","IEMG","SPYX","BGR","SOLR","TWN","KLMT","NVIR","RNRG","VCLN","FAN","NBET","CCSO","ESGG","CTEC","FLTW","BLOX","PBW","CHPX","TSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662276512","title":"台股跌0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662276512","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662276512?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:03","pubTimestamp":1787706196,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLTW","STXE","BK4535","BK4585","SPEM","BK4504","TWN","EWT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661223505","title":"市場消息：大立光與台積電攜手合作，佈局共封裝光學領域人工智能市場機遇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661223505?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 13:49","pubTimestamp":1787550544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAI","FWD","AVEM","QID","CHAT","QTOC","TSMU","CPNQ","EDZ","EMC","FLTW","TSM","ADVE","DQJN","AIQU","NEWZ","NBDS","CWI","ESIM","OGIG","AGIX","QSWN","WPAI","PBOT","QQA","GK","LCLG","TINS","EMXC","SPWO","AIBU","STSM","ARTY","AIFD","CGGO","MVPS","TARK","TSMX","VUSE","MFIG","IEMG","TSMZ","EWT","BGIA","TEK","KOMP","CWC","TECY","TWN","AQGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661011241","title":"台股漲0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661011241","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661011241?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 09:02","pubTimestamp":1787533357,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","TWN","BK4504","BK4585","FLTW","SPEM","STXE","BK4535","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661553762","title":"台股跌0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661553762","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661553762?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 09:02","pubTimestamp":1787274144,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWN","BK4535","STXE","FLTW","BK4585","EWT","SPEM","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660413278","title":"台股跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660413278","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660413278?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 09:02","pubTimestamp":1787101322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4585","SPEM","STXE","EWT","BK4535","BK4504","FLTW","TWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160901552","title":"期權聚焦 | 台積電遠期Put大單壓頂，資金一邊買2026年320Put對沖、一邊買2027年560Call博反彈，情緒偏空？","url":"https://stock-news.laohu8.com/highlight/detail?id=1160901552","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160901552?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 09:01","pubTimestamp":1787101308,"startTime":"0","endTime":"0","summary":"当日大单交易中，远期Put与远期Call均有较大规模成交，其中2026年320Put成交172.80万美元、2027年560Call成交160.92万美元，资金在长期限上同时布局下行对冲与高弹性反弹，整体情绪偏谨慎。Call/Put成交量比为0.94，Put成交量略高于Call，显示当日期权市场交易活跃度整体偏向认沽方向，配合股价下跌，市场短期情绪相对谨慎。大单交易一笔规模达172.80万美元的PUT买入，落在2026-12-18到期的320.0行权价上，成交3000张，属于虚值合约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU0124676726.USD","CGGO","LU1989772840.SGD","TWN","LU0211327993.USD","LU0488056044.USD","CHPX","LU2271345857.HKD","LU2237443549.SGD","TEK","CGDG","AVXC","LU0878004406.USD","TSM","LU2211815571.USD","LU0211328371.USD","LU0109392836.USD","LU2360032135.SGD","LU0359201612.USD","LU0689626769.HKD","AVEM","IE00BQXX3D17.EUR","LU2054465674.USD","LU0359201885.HKD","SGXZ99366536.SGD","TSMG","BK4588","LU0158827781.USD","EMXC","BK4504","LU0823414551.USD","IE00BQXX3F31.USD","LU2663582299.SGD","LU2471134523.USD","SGXZ81514606.USD","CGIC","IE0004445239.USD","ASIA","BK4591","LU2294711713.HKD","LU0323591593.USD","BK4141","LU2491050154.USD","LU2125154778.USD","BK4612","BK4526","LU2023251221.USD","LU0345770308.USD","LU0072462343.USD","LU0823414478.USD","TSMY","LU0158827948.USD","BK4543","LU1282649067.USD","LU1316542783.SGD","LU0384037296.USD","LU1037948541.HKD","LU2133065610.SGD","LU2247934214.USD","LU0175139822.USD","BK4533","UMMA","LU2471134879.HKD","BK4548","LU2360108059.USD","LU2750360997.AUD","FLTW","SGXZ51526630.SGD","ESIM","LU0310799852.SGD","LU0348723411.USD","LU0316494557.USD","BLOX","LU1868837565.USD","IE00B3M56506.USD","LU0056508442.USD","LU2491050071.SGD","TSMZ","LU2106854487.HKD","LU0353189680.USD","LU2111349929.HKD","TSMX","LU0878005551.USD","LU1323610961.USD","LU2458330243.SGD","LU1623119135.USD","LU2250418816.HKD","IE00BD6J9T35.USD","LU0264606111.USD","EMC","03145","LU2360106780.USD","LU1267930813.SGD","LU1989764748.USD","KNOW","LU0353189763.USD","CORO","LU0094547139.USD","CGNG","LU1934455194.USD","LU0143863198.USD","LU0965509010.AUD","LU2471134952.CNY","BK4550","LU2750360641.GBP","LU0541501648.USD","LU2237443382.USD","BK4602","LU0345770993.USD","STSM","LU1989772923.USD","IEMG","EDZ","LU0965508806.USD","BGIA","LU2298321311.HKD","LU1934455863.HKD","SPWO","IE00BZ199S13.USD","LU1917777945.USD","TINS","BK4585","BAI","LU0823421333.USD","LU0792757196.USD","LU0541502299.USD","LU1934455277.USD","LU2237443978.SGD","LU1852331112.SGD","LU1267930490.SGD","LU0719512351.SGD","LU1868838027.USD","LU2471134796.USD","SG9999000418.SGD","LU0572939691.SGD","LU1282649810.SGD","IE00BKPKM429.USD","BK4505","BK4605","BK4532","LU2087625088.SGD","IE00BYQQ9H92.USD","LU0889566641.SGD","LU1803068979.SGD","LU2237443622.USD","LU2357125470.USD","LU0082616367.USD","LU1974910355.USD","MEMX","BK4527","CWI","LU1211504680.USD","LU0198837287.USD","LU0965509101.SGD","LU2506951792.HKD","ADVE","IE00B5TLWC47.USD","LU0861579265.USD","TTEQ","AIQ","EWT","LU0143863784.USD","BK4512","EMM","BK4534","LU0823421416.USD","LU2491049909.HKD","LU0965509283.SGD","WUGI","IE00BHPRN162.USD","LU2028103732.USD","BK4581","LU2125154935.USD","LU0238689110.USD","AVSE","LU1989764664.SGD","LU1023057109.AUD","LU1712237335.SGD","LU1508157978.USD","LU2458330169.SGD","LU2860962120.EUR","BK4503","FDTX","CNEQ","LU0359202008.SGD","LU0882747503.HKD","SG9999004220.SGD","IE00BQXX3C00.GBP","TSMU","LU2092937221.SGD","LU1868837722.USD","LU0572940350.SGD","LU2089283258.USD","IE0004086264.USD","SPTE","BK4554","LU2023250504.SGD","LU0289960550.SGD","LU1048588211.SGD","IE0004091025.USD","LU2089284900.SGD","BK4535","LU0889565833.HKD","SMH","LU2249611893.SGD","LU2211814178.USD","LU0642271901.SGD","LU1037948897.HKD","LU2543165471.USD","LU2041044095.USD","IE00BFXG0V08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660906453","title":"台股漲0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660906453","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660906453?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 09:02","pubTimestamp":1787014940,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","SPEM","FLTW","BK4588","TWN","EWT","BK4585","BK4504","STXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660068211","title":"台股漲0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660068211","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660068211?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 09:05","pubTimestamp":1786928742,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","SPEM","FLTW","BK4588","TWN","EWT","BK4585","BK4504","STXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659217339","title":"日韓調研員摸底華強北，顯卡交流群頻現「現貨秒付」，GPU漲價如何從台積電、三星傳導至普通遊戲玩家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659217339","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659217339?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 19:32","pubTimestamp":1786793520,"startTime":"0","endTime":"0","summary":"AI把台积电的产能吃干抹净，“账单”却寄到了全球游戏玩家手里。时代财经近日潜入多个显卡现货交易群发现，不论是消费级显卡还是专业级显卡，在二级市场交易情况都十分火热。某显卡交易群的“高价寻现货卡”消息图源：时代财经截图一条求购信息赫然写道：“找1000片5090风扇卡，含税38000元以上，现货，秒款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608153842441823.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608153842441823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EMM","WUGI","STSM","CGGO","TWN","IEMG","EDZ","LU0488056044.USD","BGIA","SPWO","CHPX","FLTW","TINS","TEK","CGDG","ESIM","AVXC","BAI","TSM","BLOX","AVSE","AVEM","TSMZ","FDTX","TSMG","CNEQ","EMXC","TSMU","TSMX","LU0889566641.SGD","LU1868837722.USD","EMC","03145","CGIC","MEMX","SPTE","BK4554","CWI","ASIA","KNOW","CORO","BK4141","CGNG","ADVE","SMH","TSMY","TTEQ","AIQ","UMMA","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132388685","title":"期權聚焦 | 台積電IV跌至冰點，驚現334萬美元賣出遠月虛值Put+牛市價差組合，大單情緒堅定看漲？","url":"https://stock-news.laohu8.com/highlight/detail?id=1132388685","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132388685?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 09:02","pubTimestamp":1786755720,"startTime":"0","endTime":"0","summary":"当日TSM期权市场情绪显著偏向看涨，一笔334.12万美元的远月虚值PUT卖出大单与一笔80.83万美元的牛市看涨价差组合共同主导盘面，资金在IV跌至历史冰点之际，通过不同结构积极布局中长期上行。大单交易一笔规模达334.12万美元的PUT卖出，是当日最突出的单腿大单，合约为2027-06-17到期的330.00美元PUT，共1650张，属于虚值仓位。总体来看，TSM当日大单情绪明显偏多，资金主导方向清晰地站在看涨一侧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","SGXZ81514606.USD","ADVE","IE00BYQQ9H92.USD","LU0175139822.USD","LU0965509283.SGD","LU2054465674.USD","LU2063271972.USD","BK4585","LU0158827781.USD","LU2298321311.HKD","BK4612","LU0719512351.SGD","LU0211328371.USD","SGXZ99366536.SGD","IE00BD6J9T35.USD","LU0310799852.SGD","LU2543165471.USD","LU2023251221.USD","LU0572939691.SGD","CGDG","LU1508157978.USD","SPWO","TSMX","LU1323610961.USD","SG9999004220.SGD","LU2360106780.USD","LU0882747503.HKD","LU0056508442.USD","LU2041044095.USD","LU2023250504.SGD","LU2237443978.SGD","TSM","LU2106854487.HKD","LU2491049909.HKD","LU1282649067.USD","LU1868838027.USD","TINS","LU2458330243.SGD","LU2663582299.SGD","LU0082616367.USD","IE0004445239.USD","CGGO","LU2471134796.USD","LU0158827948.USD","LU0792757196.USD","BK4527","LU1989772840.SGD","BK4588","LU2125154778.USD","LU2471134952.CNY","WUGI","TSMZ","IEMG","LU0289960550.SGD","SMH","LU2750360641.GBP","LU2125154935.USD","LU0689626769.HKD","LU2237443622.USD","LU2237443549.SGD","EMM","LU0094547139.USD","LU0823421333.USD","BK4503","SPTE","LU0541502299.USD","LU2357125470.USD","IE00B3M56506.USD","LU2471134879.HKD","AVXC","LU1712237335.SGD","LU1852331112.SGD","LU1037948897.HKD","FLTW","BK4554","BK4605","LU0359202008.SGD","LU2360032135.SGD","LU2491050071.SGD","BK4533","STSM","LU0384037296.USD","CORO","LU2249611893.SGD","TTEQ","LU0965508806.USD","LU0823421416.USD","LU0198837287.USD","BK4141","BK4581","LU2237443382.USD","LU1023057109.AUD","LU1037948541.HKD","BK4534","LU2250418816.HKD","IE0004091025.USD","LU0211327993.USD","LU2360108059.USD","MEMX","BK4550","LU0109392836.USD","LU2860962120.EUR","EDZ","LU1868837565.USD","LU1934455194.USD","IE00BQXX3F31.USD","LU0359201885.HKD","LU1934455863.HKD","LU2294711713.HKD","LU1316542783.SGD","TSMU","LU0264606111.USD","LU0861579265.USD","BK4504","FDTX","LU0965509101.SGD","BK4532","CNEQ","LU0823414551.USD","LU2247934214.USD","LU0572940350.SGD","LU0143863198.USD","SGXZ51526630.SGD","AIQ","LU2750360997.AUD","TSMY","CGNG","LU0353189763.USD","LU2111349929.HKD","IE0004086264.USD","LU0878005551.USD","AVSE","BK4512","UMMA","BLOX","LU0345770308.USD","IE00BZ199S13.USD","LU0541501648.USD","IE00BHPRN162.USD","EWT","LU0642271901.SGD","LU1267930813.SGD","LU0488056044.USD","LU2471134523.USD","AVEM","LU2491050154.USD","BK4505","EMXC","LU2458330169.SGD","LU0316494557.USD","LU0823414478.USD","ASIA","LU0889565833.HKD","TEK","LU2211814178.USD","LU1934455277.USD","LU2089284900.SGD","BK4543","BK4591","LU2028103732.USD","IE00BQXX3C00.GBP","CWI","BK4535","LU1917777945.USD","LU2271345857.HKD","LU2089283258.USD","LU0359201612.USD","ESIM","LU1267930490.SGD","LU0143863784.USD","LU0323591593.USD","LU0965509010.AUD","LU1282649810.SGD","LU0878004406.USD","CGIC","CHPX","LU1974910355.USD","LU1623119135.USD","IE00BQXX3D17.EUR","LU1989764748.USD","BK4602","BGIA","LU1989772923.USD","LU2506951792.HKD","EMC","03145","KNOW","LU0353189680.USD","SG9999000418.SGD","LU1211504680.USD","TWN","LU1989764664.SGD","LU0348723411.USD","IE00B5TLWC47.USD","LU1803068979.SGD","IE00BFXG0V08.USD","LU0124676726.USD","BK4548","LU0889566641.SGD","LU2087625088.SGD","TSMG","LU2133065610.SGD","LU1868837722.USD","LU0238689110.USD","BAI","IE00BKPKM429.USD","LU2092937221.SGD","BK4526","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}]}}