ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
台灣基金
98.13
-5.0200
-4.87%
成交量：
4.33萬
成交額：
423.94萬
市值：
5.63億
市盈率：
2.43
高：
101.21
開：
98.51
低：
96.14
收：
103.15
52周最高：
108.83
52周最低：
51.37
股本：
574.20萬
流通股本：
574.20萬
量比：
1.94
換手率：
0.75%
股息：
6.20
股息率：
6.32%
每股收益(TTM):
40.41
每股收益(LYR):
11.91
淨資產收益率：
62.14%
總資產收益率：
0.22%
市淨率：
1.24
市盈率(LYR):
8.24
資料載入中...
總覽
公司
新聞資訊
公告
AI需求猛增之際成本亦陡升！傳台積電(TSM.US)醖釀2027年漲價最高10% 「芯片通脹」擔憂恐升温
智通财经
·
07/21
《亞股》日經復市追升逾1,800點 台股韓股升3.7%至4.5% 亞太區芯片股舞高
AASTOCKS
·
07/21
台股升逾3%
格隆汇
·
07/21
台積電美股盤前升逾2%
智通财经
·
07/20
台股漲0.44%
格隆汇
·
07/20
台積電首席財務官表示，公司正加速推進亞利桑那州工廠建設，搶抓人工智能這一 「超級大趨勢」 發展機遇
环球市场播报
·
07/20
亞洲芯片股跟隨美股AI拋售重挫：軟銀跌近9%，台積電回落
FX168
·
07/17
台股跌3.6%
格隆汇
·
07/17
TradingKey 每日市場簡報：黃金跌破4000美元，台積電強勁財報難擋AI交易降温，芯片股遭拋售
TradingKey中文
·
07/17
美股早盤受芯片股拖累走低 台積電利好失靈引發不安
环球市场播报
·
07/16
半導體板塊集體低開 費城半導體指數跌3.09% 台積電二季報引爆半導體利好兑現行情
金吾财讯
·
07/16
美股半導體板塊盤初普跌，ARM跌超6%，邁威爾科技跌超4%
老虎资讯综合
·
07/16
【美股盤前】台積電Q2財報超預期卻遭遇「業績殺」，存儲芯片延續跌勢，SK海力士、閃迪跌超7%
TradingKey中文
·
07/16
傳特朗普考慮升級對伊軍事行動！台積電炸裂財報也難救市，黃金逼近4000大關
FX168
·
07/16
【美股盤前】存儲概念股集體下跌，SK海力士ADR跌超5%；台積電跌3.85%，全年營收增速上調至40%，資本支出加碼至640億美元；英偉達與多家日企合作推進機器人研發
每日经济新闻
·
07/16
台積電：人工智能正在拉動數據中心的CPU需求。
智通财经
·
07/16
台股漲1.22%
格隆汇
·
07/15
台股盤中一度跌逾3%，美伊衝突升高拖累AI供應鏈全線回落
智通财经
·
07/14
台股跌0.5%
格隆汇
·
07/14
谷歌搶蘋果首發？曝Tensor G6芯片將率先用上台積電2nm工藝
IT之家
·
07/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TWN/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWN\",,,,,undefined,":{"symbol":"TWN","market":"US","secType":"STK","nameCN":"台灣基金","latestPrice":98.13,"timestamp":1789416000000,"preClose":103.15,"halted":0,"volume":43266,"delay":0,"changeRate":-0.04866698982064964,"floatShares":5742039,"shares":5742039,"eps":40.412464,"marketStatus":"盤前交易","change":-5.02,"latestTime":"09-15 05:56:27 EDT","open":98.51,"high":101.21,"low":96.14,"amount":4239437.830709999,"amplitude":0.049152,"askPrice":117.14,"askSize":100,"bidPrice":86.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":40.412464,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":98.13,"dividendRate":0.063174,"postHourTrading":{"tag":"盘后","latestPrice":98.13,"preClose":98.13,"latestTime":"19:30 EDT","volume":13,"amount":1275.69,"timestamp":1789428606576,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.935492519777034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWN\",,,,,undefined,":{"symbol":"TWN","floatShares":5742039,"roa":"0.22%","roe":"62.14%","lyrEps":11.905746,"volumeRatio":1.935492519777034,"shares":5742039,"dividePrice":6.1993,"high":101.21,"amplitude":0.049152,"preClose":103.15,"low":96.14,"week52Low":51.37,"pbRate":"1.24","psRate":"85.20","week52High":108.83,"institutionHeld":0.5478,"latestPrice":98.13,"eps":40.412464,"divideRate":0.063174,"volume":43266,"delay":0,"ttmEps":40.412464,"open":98.51,"prevYearClose":53.38,"prevWeekClose":103.15,"prevMonthClose":102.06,"prevQuarterClose":96.17,"fiveDayClose":103.47,"twentyDayClose":97.42,"sixtyDayClose":97.56,"dividendPayoutRate":0.6214142314139743,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.5313579908988264,"fiveYearAvgDividendRate":0.10517561265536199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWN\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TWN","amount":6.2002,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"台湾基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-06"},{"date":"2024-12-27","symbol":"TWN","amount":7.3984,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"台湾基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"date":"2023-12-27","symbol":"TWN","amount":0.4365,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"台湾基金","recordDate":"2024-01-10","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-10"},{"market":"US","date":"2021-12-27","symbol":"TWN","amount":0.478,"defaultRemindTime":1640615400000,"name":"台湾基金","recordDate":"2022-01-10","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000},{"market":"US","date":"2020-12-28","symbol":"TWN","amount":3.3122,"name":"台湾基金","recordDate":"2021-01-08","payableDate":"2020-12-29","currency":"USD","type":"dividend","dateTimestamp":1609131600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWN\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.66,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-04","value":1.7078,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-10","value":0.0651,"currency":"USD"},{"executeDate":"2020-12-28","recordDate":"2020-12-29","paymentDate":"2021-01-08","value":3.3122,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2022-01-10","value":0.478,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWN","date":"2026-09-14","current":2.428211,"percent":0.626526,"low":-4.247429,"twenty":-2.032211,"median":2.408353,"eighty":3.132555,"high":7.524281,"avg":1.662788,"sd":2.638634,"marketCap":597474610},"quantilePoints":[{"date":"2021-09-17","current":2.623292,"twenty":-6.341762,"median":3.32933,"eighty":5.148365,"marketCap":269252619},{"date":"2021-09-24","current":2.62402,"twenty":-6.319597,"median":3.32933,"eighty":5.148365,"marketCap":269327307},{"date":"2021-10-01","current":2.554162,"twenty":-6.290818,"median":3.32933,"eighty":5.148365,"marketCap":262157196},{"date":"2021-10-08","current":2.506463,"twenty":-6.227537,"median":3.32933,"eighty":5.148365,"marketCap":257261354},{"date":"2021-10-15","current":2.543247,"twenty":-6.208965,"median":3.32933,"eighty":5.148365,"marketCap":261036866},{"date":"2021-10-22","current":2.565805,"twenty":-6.172301,"median":3.32933,"eighty":5.148365,"marketCap":263352215},{"date":"2021-10-29","current":2.056922,"twenty":-6.144683,"median":3.32933,"eighty":5.148365,"marketCap":266638516},{"date":"2021-11-05","current":2.128367,"twenty":-6.144683,"median":3.306667,"eighty":5.14755,"marketCap":275899910},{"date":"2021-11-12","current":2.185984,"twenty":-6.144683,"median":3.235589,"eighty":5.129186,"marketCap":283368776},{"date":"2021-11-19","current":2.245905,"twenty":-6.144683,"median":3.100644,"eighty":5.121801,"marketCap":291136396},{"date":"2021-11-26","current":2.130095,"twenty":-6.144683,"median":3.036777,"eighty":5.106289,"marketCap":276123976},{"date":"2021-12-03","current":2.194626,"twenty":-6.144683,"median":3.019491,"eighty":5.089115,"marketCap":284489105},{"date":"2021-12-10","current":2.225163,"twenty":-6.144683,"median":3.006057,"eighty":5.050268,"marketCap":288447604},{"date":"2021-12-17","current":2.200388,"twenty":-6.144683,"median":2.977031,"eighty":5.031749,"marketCap":285235992},{"date":"2021-12-23","current":2.281628,"twenty":-6.144683,"median":2.956521,"eighty":5.026831,"marketCap":295767093},{"date":"2021-12-31","current":2.164665,"twenty":-6.144683,"median":2.947156,"eighty":5.015809,"marketCap":280605295},{"date":"2022-01-07","current":2.109929,"twenty":-6.140434,"median":2.938144,"eighty":5.002212,"marketCap":273509872},{"date":"2022-01-14","current":2.092068,"twenty":-6.140434,"median":2.916671,"eighty":4.995395,"marketCap":271194524},{"date":"2022-01-21","current":1.976834,"twenty":-6.140434,"median":2.905821,"eighty":4.989782,"marketCap":256256792},{"date":"2022-01-28","current":1.903891,"twenty":-6.140434,"median":2.895053,"eighty":4.981996,"marketCap":246801208},{"date":"2022-02-04","current":1.957533,"twenty":-6.140434,"median":2.887828,"eighty":4.974339,"marketCap":253754722},{"date":"2022-02-11","current":2.03618,"twenty":-6.140434,"median":2.883087,"eighty":4.962882,"marketCap":263949724},{"date":"2022-02-18","current":2.021776,"twenty":-6.140434,"median":2.879212,"eighty":4.953711,"marketCap":262082507},{"date":"2022-02-25","current":1.968192,"twenty":-6.140434,"median":2.872355,"eighty":4.946598,"marketCap":255136462},{"date":"2022-03-04","current":1.930165,"twenty":-6.140434,"median":2.8543,"eighty":4.939176,"marketCap":250207011},{"date":"2022-03-11","current":1.855091,"twenty":-6.140434,"median":2.847072,"eighty":4.926351,"marketCap":240475201},{"date":"2022-03-18","current":1.888516,"twenty":-6.140434,"median":2.822124,"eighty":4.919645,"marketCap":244808088},{"date":"2022-03-25","current":1.893703,"twenty":-6.140434,"median":2.806236,"eighty":4.911114,"marketCap":245480432},{"date":"2022-04-01","current":1.884482,"twenty":-6.140434,"median":2.786984,"eighty":4.899792,"marketCap":244285153},{"date":"2022-04-08","current":1.798614,"twenty":-6.140434,"median":2.74831,"eighty":4.87946,"marketCap":233154117},{"date":"2022-04-14","current":1.72312,"twenty":-6.140434,"median":2.711702,"eighty":4.870588,"marketCap":223367770},{"date":"2022-04-22","current":1.637252,"twenty":-6.140434,"median":2.682627,"eighty":4.861487,"marketCap":212236734},{"date":"2022-04-29","current":2.717442,"twenty":-6.140434,"median":2.675051,"eighty":4.854681,"marketCap":206409749},{"date":"2022-05-06","current":2.676135,"twenty":-6.140434,"median":2.675051,"eighty":4.848795,"marketCap":203272141},{"date":"2022-05-13","current":2.630598,"twenty":-6.140434,"median":2.668299,"eighty":4.84251,"marketCap":199813303},{"date":"2022-05-20","current":2.68597,"twenty":-6.140434,"median":2.660717,"eighty":4.826467,"marketCap":204019191},{"date":"2022-05-27","current":2.690888,"twenty":-6.140434,"median":2.653684,"eighty":4.817453,"marketCap":204392715},{"date":"2022-06-03","current":2.755799,"twenty":-6.140434,"median":2.653684,"eighty":4.798606,"marketCap":209323241},{"date":"2022-06-10","current":2.724327,"twenty":-6.140434,"median":2.653684,"eighty":4.788134,"marketCap":206932683},{"date":"2022-06-17","current":2.521724,"twenty":-6.140434,"median":2.651064,"eighty":4.777678,"marketCap":191543466},{"date":"2022-06-24","current":2.522707,"twenty":-6.144683,"median":2.648513,"eighty":4.756811,"marketCap":191618171},{"date":"2022-07-01","current":2.385999,"twenty":-6.144683,"median":2.642212,"eighty":4.748612,"marketCap":181234184},{"date":"2022-07-08","current":2.434191,"twenty":-6.144683,"median":2.634827,"eighty":4.738819,"marketCap":184894726},{"date":"2022-07-15","current":2.415504,"twenty":-6.144683,"median":2.631297,"eighty":4.720776,"marketCap":183475332},{"date":"2022-07-22","current":2.503037,"twenty":-6.144683,"median":2.626931,"eighty":4.701451,"marketCap":190124072},{"date":"2022-07-29","current":2.555783,"twenty":-6.144683,"median":2.607334,"eighty":4.678146,"marketCap":194130498},{"date":"2022-08-05","current":2.527625,"twenty":-6.144683,"median":2.601826,"eighty":4.667918,"marketCap":191991695},{"date":"2022-08-12","current":2.57385,"twenty":-6.144683,"median":2.589094,"eighty":4.647761,"marketCap":195502827},{"date":"2022-08-19","current":2.547295,"twenty":-6.144683,"median":2.587636,"eighty":4.608682,"marketCap":193485794},{"date":"2022-08-26","current":2.47959,"twenty":-6.144683,"median":2.579631,"eighty":4.591671,"marketCap":188343106},{"date":"2022-09-02","current":2.400752,"twenty":-6.144683,"median":2.571883,"eighty":4.575079,"marketCap":182354758},{"date":"2022-09-09","current":2.399768,"twenty":-6.144683,"median":2.565805,"eighty":4.563026,"marketCap":182280053},{"date":"2022-09-16","current":2.306335,"twenty":-6.144683,"median":2.557801,"eighty":4.543661,"marketCap":175183084},{"date":"2022-09-23","current":2.155857,"twenty":-6.144683,"median":2.551252,"eighty":4.526723,"marketCap":163753228},{"date":"2022-09-30","current":2.066358,"twenty":-6.144683,"median":2.539521,"eighty":4.508435,"marketCap":156955078},{"date":"2022-10-07","current":2.120451,"twenty":-6.144683,"median":2.533787,"eighty":4.489986,"marketCap":161063850},{"date":"2022-10-14","current":1.965056,"twenty":-6.144683,"median":2.531559,"eighty":4.464801,"marketCap":149260470},{"date":"2022-10-21","current":1.902111,"twenty":-6.144683,"median":2.522707,"eighty":4.449102,"marketCap":144479353},{"date":"2022-10-28","current":1.846051,"twenty":-6.144683,"median":2.512872,"eighty":4.440535,"marketCap":140221172},{"date":"2022-11-04","current":-2.023166,"twenty":-6.144683,"median":2.50402,"eighty":4.43184,"marketCap":150381044},{"date":"2022-11-11","current":-2.252317,"twenty":-6.144683,"median":2.498859,"eighty":4.419288,"marketCap":167413770},{"date":"2022-11-18","current":-2.323173,"twenty":-6.144683,"median":2.495169,"eighty":4.389013,"marketCap":172680468},{"date":"2022-11-25","current":-2.354843,"twenty":-6.144683,"median":2.489399,"eighty":4.369738,"marketCap":175034421},{"date":"2022-12-02","current":-2.486494,"twenty":-6.144683,"median":2.479539,"eighty":4.357668,"marketCap":184820021},{"date":"2022-12-09","current":-2.469408,"twenty":-6.144683,"median":2.470581,"eighty":4.340234,"marketCap":183550037},{"date":"2022-12-16","current":-2.434232,"twenty":-6.144683,"median":2.453861,"eighty":4.336866,"marketCap":180935364},{"date":"2022-12-23","current":-2.364883,"twenty":-6.144683,"median":2.422947,"eighty":4.331817,"marketCap":175780723},{"date":"2022-12-30","current":-2.320661,"twenty":-6.144683,"median":2.411079,"eighty":4.323918,"marketCap":172493706},{"date":"2023-01-06","current":-2.39604,"twenty":-6.144683,"median":2.400622,"eighty":4.319288,"marketCap":178096576},{"date":"2023-01-13","current":-2.510615,"twenty":-6.144683,"median":2.390434,"eighty":4.303814,"marketCap":186612940},{"date":"2023-01-20","current":-2.509108,"twenty":-6.144683,"median":2.383157,"eighty":4.291971,"marketCap":186500882},{"date":"2023-01-27","current":-2.577954,"twenty":-6.144683,"median":2.373705,"eighty":4.280666,"marketCap":191618171},{"date":"2023-02-03","current":-2.69454,"twenty":-6.144683,"median":2.355505,"eighty":4.262835,"marketCap":200283944},{"date":"2023-02-10","current":-2.709113,"twenty":-6.144683,"median":2.343862,"eighty":4.257959,"marketCap":201367165},{"date":"2023-02-17","current":-2.682479,"twenty":-6.144683,"median":2.318903,"eighty":4.251103,"marketCap":199387484},{"date":"2023-02-24","current":-2.668408,"twenty":-6.144683,"median":2.295835,"eighty":4.240173,"marketCap":198341615},{"date":"2023-03-03","current":-2.69454,"twenty":-6.144683,"median":2.260886,"eighty":4.20228,"marketCap":200283944},{"date":"2023-03-10","current":-2.693534,"twenty":-6.144683,"median":2.235534,"eighty":4.130867,"marketCap":200209239},{"date":"2023-03-17","current":-2.657192,"twenty":-6.144683,"median":2.22666,"eighty":4.090636,"marketCap":197507908},{"date":"2023-03-24","current":-2.746802,"twenty":-6.144683,"median":2.217673,"eighty":4.017317,"marketCap":204168601},{"date":"2023-03-31","current":-2.709615,"twenty":-6.140434,"median":2.210803,"eighty":3.995389,"marketCap":201404518},{"date":"2023-04-06","current":-2.673001,"twenty":-6.140434,"median":2.198659,"eighty":3.974444,"marketCap":198683017},{"date":"2023-04-14","current":-2.715646,"twenty":-6.144683,"median":2.188866,"eighty":3.943246,"marketCap":201852747},{"date":"2023-04-21","current":-2.678057,"twenty":-6.144683,"median":2.175036,"eighty":3.904832,"marketCap":199058783},{"date":"2023-04-28","current":-2.558858,"twenty":-6.144683,"median":2.164665,"eighty":3.846086,"marketCap":190198777},{"date":"2023-05-05","current":-3.22643,"twenty":-6.144683,"median":2.157175,"eighty":3.731166,"marketCap":193934024},{"date":"2023-05-12","current":-3.207788,"twenty":-6.144683,"median":2.154294,"eighty":3.293748,"marketCap":192813450},{"date":"2023-05-19","current":-3.338063,"twenty":-6.144683,"median":2.130095,"eighty":3.147412,"marketCap":200644021},{"date":"2023-05-26","current":-3.461329,"twenty":-6.144683,"median":2.11742,"eighty":3.048012,"marketCap":208053257},{"date":"2023-06-02","current":-3.606742,"twenty":-6.144683,"median":2.107625,"eighty":3.026099,"marketCap":216793735},{"date":"2023-06-09","current":-3.697469,"twenty":-6.144683,"median":2.101261,"eighty":3.015358,"marketCap":222247196},{"date":"2023-06-16","current":-3.926153,"twenty":-6.144683,"median":2.089962,"eighty":2.99469,"marketCap":235992905},{"date":"2023-06-23","current":-3.903782,"twenty":-6.148931,"median":2.059227,"eighty":2.961605,"marketCap":234648216},{"date":"2023-06-30","current":-3.909375,"twenty":-6.15318,"median":2.055193,"eighty":2.955768,"marketCap":234984388},{"date":"2023-07-07","current":-3.898811,"twenty":-6.15318,"median":2.036756,"eighty":2.944679,"marketCap":234349396},{"date":"2023-07-14","current":-4.122523,"twenty":-6.15318,"median":2.028776,"eighty":2.934548,"marketCap":247796285},{"date":"2023-07-21","current":-4.09262,"twenty":-6.15318,"median":2.006364,"eighty":2.909429,"marketCap":245998885},{"date":"2023-07-28","current":-4.179694,"twenty":-6.15318,"median":1.976834,"eighty":2.895652,"marketCap":251232713},{"date":"2023-08-04","current":-3.914968,"twenty":-6.15318,"median":1.961854,"eighty":2.891183,"marketCap":235320561},{"date":"2023-08-11","current":-3.813054,"twenty":-6.15318,"median":1.949178,"eighty":2.883087,"marketCap":229194755},{"date":"2023-08-18","current":-3.821754,"twenty":-6.15318,"median":1.939383,"eighty":2.88071,"marketCap":229717690},{"date":"2023-08-25","current":-3.885139,"twenty":-6.15318,"median":1.926868,"eighty":2.872735,"marketCap":233527642},{"date":"2023-09-01","current":-3.865254,"twenty":-6.15318,"median":1.902111,"eighty":2.854388,"marketCap":232332363},{"date":"2023-09-08","current":-3.804354,"twenty":-6.15318,"median":1.893703,"eighty":2.85194,"marketCap":228671821},{"date":"2023-09-15","current":-3.79814,"twenty":-6.15318,"median":1.8816,"eighty":2.825733,"marketCap":228298296},{"date":"2023-09-22","current":-3.621034,"twenty":-6.15318,"median":1.857396,"eighty":2.810601,"marketCap":217652842},{"date":"2023-09-29","current":-3.726055,"twenty":-6.15318,"median":1.846051,"eighty":2.796123,"marketCap":223965410},{"date":"2023-10-06","current":-3.749669,"twenty":-6.15318,"median":1.831064,"eighty":2.786984,"marketCap":225384803},{"date":"2023-10-13","current":-3.838744,"twenty":-6.15318,"median":1.753087,"eighty":2.76288,"marketCap":230738907},{"date":"2023-10-20","current":-3.67137,"twenty":-6.15318,"median":1.69661,"eighty":2.741132,"marketCap":220678392},{"date":"2023-10-27","current":-3.516635,"twenty":-6.161678,"median":1.622556,"eighty":2.720786,"marketCap":211377627},{"date":"2023-11-03","current":-3.640298,"twenty":-6.144683,"median":-1.928189,"eighty":2.712247,"marketCap":218810769},{"date":"2023-11-10","current":3.135442,"twenty":-6.086435,"median":1.622556,"eighty":2.720786,"marketCap":227775362},{"date":"2023-11-17","current":3.249589,"twenty":-6.028793,"median":1.711018,"eighty":2.747538,"marketCap":236067610},{"date":"2023-11-24","current":3.350368,"twenty":-6.009425,"median":1.77585,"eighty":2.761307,"marketCap":243388694},{"date":"2023-12-01","current":3.385332,"twenty":-5.961978,"median":1.834869,"eighty":2.786984,"marketCap":245928662},{"date":"2023-12-08","current":3.470685,"twenty":-5.886859,"median":1.846051,"eighty":2.793173,"marketCap":252129172},{"date":"2023-12-15","current":3.56735,"twenty":-5.859194,"median":1.857396,"eighty":2.810148,"marketCap":259151436},{"date":"2023-12-22","current":3.487138,"twenty":-5.778887,"median":1.8816,"eighty":2.82303,"marketCap":253324451},{"date":"2023-12-29","current":3.548839,"twenty":-5.727134,"median":1.888516,"eighty":2.835966,"marketCap":257806747},{"date":"2024-01-05","current":3.466571,"twenty":-5.681448,"median":1.898313,"eighty":2.852086,"marketCap":251830352},{"date":"2024-01-12","current":3.493308,"twenty":-5.681448,"median":1.915184,"eighty":2.860353,"marketCap":253772681},{"date":"2024-01-19","current":3.503592,"twenty":-5.68359,"median":1.932858,"eighty":2.87711,"marketCap":254519730},{"date":"2024-01-26","current":3.663501,"twenty":-5.681448,"median":1.941688,"eighty":2.881146,"marketCap":266136348},{"date":"2024-02-02","current":3.740113,"twenty":-5.681448,"median":1.955516,"eighty":2.883209,"marketCap":271701866},{"date":"2024-02-09","current":3.89128,"twenty":-5.681448,"median":1.965056,"eighty":2.891974,"marketCap":282683492},{"date":"2024-02-16","current":3.979719,"twenty":-5.681448,"median":1.984325,"eighty":2.895652,"marketCap":289108117},{"date":"2024-02-23","current":4.011597,"twenty":-5.681448,"median":2.009676,"eighty":2.908785,"marketCap":291423970},{"date":"2024-03-01","current":3.991545,"twenty":-5.679307,"median":2.02888,"eighty":2.934135,"marketCap":289967224},{"date":"2024-03-08","current":4.213154,"twenty":-5.679307,"median":2.040247,"eighty":2.943858,"marketCap":306066139},{"date":"2024-03-15","current":3.954921,"twenty":-5.679307,"median":2.056922,"eighty":2.956428,"marketCap":287306699},{"date":"2024-03-22","current":3.896308,"twenty":-5.679307,"median":2.068842,"eighty":2.967617,"marketCap":283048700},{"date":"2024-03-28","current":3.948464,"twenty":-5.679307,"median":2.092068,"eighty":2.99469,"marketCap":286837598},{"date":"2024-04-05","current":4.015522,"twenty":-5.681448,"median":2.103,"eighty":3.016391,"marketCap":291709038},{"date":"2024-04-12","current":3.990685,"twenty":-5.681448,"median":2.112583,"eighty":3.026307,"marketCap":289904801},{"date":"2024-04-19","current":3.794976,"twenty":-5.681448,"median":2.120451,"eighty":3.063899,"marketCap":275687413},{"date":"2024-04-26","current":3.748284,"twenty":-5.679307,"median":2.140301,"eighty":3.13125,"marketCap":272295448},{"date":"2024-05-03","current":3.897301,"twenty":-5.679307,"median":2.155159,"eighty":3.178806,"marketCap":283120870},{"date":"2024-05-10","current":2.366672,"twenty":-4.80419,"median":2.160344,"eighty":3.241189,"marketCap":281966158},{"date":"2024-05-17","current":2.406046,"twenty":-4.195105,"median":2.170687,"eighty":3.241189,"marketCap":286657174},{"date":"2024-05-24","current":2.435728,"twenty":-4.141663,"median":2.186272,"eighty":3.241189,"marketCap":290193479},{"date":"2024-05-31","current":2.455742,"twenty":-4.052675,"median":2.19261,"eighty":3.241189,"marketCap":292577958},{"date":"2024-06-07","current":2.444814,"twenty":-3.962941,"median":2.201252,"eighty":3.241189,"marketCap":291276021},{"date":"2024-06-14","current":2.511749,"twenty":-3.925735,"median":2.212901,"eighty":3.243989,"marketCap":299250748},{"date":"2024-06-21","current":2.651375,"twenty":-3.914968,"median":2.222138,"eighty":3.246789,"marketCap":315885813},{"date":"2024-06-28","current":2.656221,"twenty":-3.903782,"median":2.22666,"eighty":3.254114,"marketCap":316463169},{"date":"2024-07-05","current":2.65925,"twenty":-3.880665,"median":2.233255,"eighty":3.254114,"marketCap":316824017},{"date":"2024-07-12","current":2.760411,"twenty":-3.863017,"median":2.256564,"eighty":3.254114,"marketCap":328876320},{"date":"2024-07-15","current":2.764045,"twenty":-3.859288,"median":2.260886,"eighty":3.254114,"marketCap":329309337},{"date":"2024-08-02","current":2.482371,"twenty":-3.81938,"median":2.308794,"eighty":3.287095,"marketCap":295750529},{"date":"2024-08-09","current":2.423613,"twenty":-3.79814,"median":2.324834,"eighty":3.287095,"marketCap":288750089},{"date":"2024-08-16","current":2.503572,"twenty":-3.775769,"median":2.346425,"eighty":3.287095,"marketCap":298276460},{"date":"2024-08-23","current":2.575051,"twenty":-3.767069,"median":2.354413,"eighty":3.287095,"marketCap":306792459},{"date":"2024-08-30","current":2.74769,"twenty":-3.749669,"median":2.371926,"eighty":3.287095,"marketCap":327360761},{"date":"2024-09-06","current":2.544763,"twenty":-3.726055,"median":2.375986,"eighty":3.287095,"marketCap":303183985},{"date":"2024-09-13","current":2.52659,"twenty":-3.721084,"median":2.386805,"eighty":3.287095,"marketCap":301018901},{"date":"2024-09-20","current":2.698624,"twenty":-3.697469,"median":2.395573,"eighty":3.287095,"marketCap":321515033},{"date":"2024-09-27","current":2.748296,"twenty":-3.67137,"median":2.400687,"eighty":3.287095,"marketCap":327432930},{"date":"2024-10-04","current":2.650164,"twenty":-3.621034,"median":2.40968,"eighty":3.287095,"marketCap":315741475},{"date":"2024-10-11","current":2.650164,"twenty":-3.549571,"median":2.415015,"eighty":3.287095,"marketCap":315741475},{"date":"2024-10-18","current":2.751324,"twenty":-3.461329,"median":2.422738,"eighty":3.287095,"marketCap":327793778},{"date":"2024-10-25","current":2.748296,"twenty":-3.338063,"median":2.43496,"eighty":3.287095,"marketCap":327432930},{"date":"2024-10-31","current":2.653192,"twenty":-3.26993,"median":2.441179,"eighty":3.287095,"marketCap":316102322},{"date":"2024-11-08","current":2.760411,"twenty":-3.211631,"median":2.453861,"eighty":3.288214,"marketCap":328876320},{"date":"2024-11-15","current":2.61079,"twenty":-2.84405,"median":2.466318,"eighty":3.288214,"marketCap":311050458},{"date":"2024-11-22","current":2.56233,"twenty":-2.727103,"median":2.472073,"eighty":3.288214,"marketCap":305276900},{"date":"2024-11-29","current":2.58232,"twenty":-2.720872,"median":2.476974,"eighty":3.288214,"marketCap":307658493},{"date":"2024-12-06","current":2.721037,"twenty":-2.709615,"median":2.480553,"eighty":3.288214,"marketCap":324185304},{"date":"2024-12-13","current":2.733757,"twenty":-2.703987,"median":2.489034,"eighty":3.288214,"marketCap":325700863},{"date":"2024-12-20","current":2.800996,"twenty":-2.696148,"median":2.493401,"eighty":3.288214,"marketCap":333711675},{"date":"2024-12-27","current":2.830072,"twenty":-2.693735,"median":2.498119,"eighty":3.288214,"marketCap":337175810},{"date":"2025-01-03","current":2.342442,"twenty":-2.69072,"median":2.498119,"eighty":3.288214,"marketCap":279079379},{"date":"2025-01-10","current":2.349105,"twenty":-2.683874,"median":2.498489,"eighty":3.289333,"marketCap":279873243},{"date":"2025-01-17","current":2.293376,"twenty":-2.677942,"median":2.498489,"eighty":3.289333,"marketCap":273233651},{"date":"2025-01-24","current":2.38545,"twenty":-2.673835,"median":2.498489,"eighty":3.289333,"marketCap":284203412},{"date":"2025-01-31","current":2.354557,"twenty":-2.667202,"median":2.498489,"eighty":3.289333,"marketCap":280522768},{"date":"2025-02-07","current":2.260665,"twenty":-2.63297,"median":2.498489,"eighty":3.289333,"marketCap":269336499},{"date":"2025-02-14","current":2.321846,"twenty":-2.576748,"median":2.498489,"eighty":3.289333,"marketCap":276625616},{"date":"2025-02-21","current":2.344865,"twenty":-2.557652,"median":2.498489,"eighty":3.289333,"marketCap":279368057},{"date":"2025-02-28","current":2.27278,"twenty":-2.506997,"median":2.498489,"eighty":3.289333,"marketCap":270779888},{"date":"2025-03-07","current":1.937369,"twenty":-2.477183,"median":2.498859,"eighty":3.290451,"marketCap":230818851},{"date":"2025-03-14","current":1.843989,"twenty":-2.465866,"median":2.498859,"eighty":3.290451,"marketCap":219693510},{"date":"2025-03-21","current":1.897656,"twenty":-2.457147,"median":2.498859,"eighty":3.290451,"marketCap":226087384},{"date":"2025-03-28","current":1.872432,"twenty":-2.40609,"median":2.498859,"eighty":3.290451,"marketCap":223082263},{"date":"2025-04-04","current":1.70365,"twenty":-2.369129,"median":2.498859,"eighty":3.290451,"marketCap":202973530},{"date":"2025-04-11","current":1.567605,"twenty":-2.351817,"median":2.498489,"eighty":3.289333,"marketCap":186765059},{"date":"2025-04-17","current":1.631469,"twenty":-2.338551,"median":2.498489,"eighty":3.289333,"marketCap":194373769},{"date":"2025-04-25","current":1.696405,"twenty":-2.317244,"median":2.498859,"eighty":3.290451,"marketCap":202110357},{"date":"2025-05-02","current":1.747389,"twenty":-2.216537,"median":2.498859,"eighty":3.290451,"marketCap":208184537},{"date":"2025-05-09","current":1.861699,"twenty":-2.027387,"median":2.498119,"eighty":3.278674,"marketCap":221803489},{"date":"2025-05-16","current":1.972252,"twenty":-2.027387,"median":2.491235,"eighty":3.23266,"marketCap":234974869},{"date":"2025-05-23","current":1.993719,"twenty":-2.027387,"median":2.488284,"eighty":3.13462,"marketCap":237532419},{"date":"2025-05-30","current":2.011429,"twenty":-2.027387,"median":2.480553,"eighty":3.104353,"marketCap":239642397},{"date":"2025-06-06","current":2.091393,"twenty":-2.027387,"median":2.476974,"eighty":3.041286,"marketCap":249169269},{"date":"2025-06-13","current":2.272249,"twenty":-2.027387,"median":2.470581,"eighty":3.020111,"marketCap":270716625},{"date":"2025-06-20","current":2.306596,"twenty":-2.028794,"median":2.462229,"eighty":3.007711,"marketCap":274808704},{"date":"2025-06-27","current":2.366172,"twenty":-2.028794,"median":2.450549,"eighty":2.984545,"marketCap":281906544},{"date":"2025-07-03","current":2.448813,"twenty":-2.028794,"median":2.445404,"eighty":2.960567,"marketCap":291752470},{"date":"2025-07-11","current":2.437543,"twenty":-2.028794,"median":2.436893,"eighty":2.951934,"marketCap":290409757},{"date":"2025-07-18","current":2.43003,"twenty":-2.028794,"median":2.431663,"eighty":2.939226,"marketCap":289514614},{"date":"2025-07-25","current":2.440226,"twenty":-2.028794,"median":2.430566,"eighty":2.917601,"marketCap":290729450},{"date":"2025-08-01","current":2.457131,"twenty":-2.028794,"median":2.430566,"eighty":2.904375,"marketCap":292743521},{"date":"2025-08-08","current":2.538436,"twenty":-2.028794,"median":2.430566,"eighty":2.894247,"marketCap":302430240},{"date":"2025-08-15","current":2.57332,"twenty":-2.028794,"median":2.430566,"eighty":2.884947,"marketCap":306586258},{"date":"2025-08-22","current":2.611423,"twenty":-2.028794,"median":2.430566,"eighty":2.88288,"marketCap":311125908},{"date":"2025-08-29","current":2.6989,"twenty":-2.028794,"median":2.430566,"eighty":2.878954,"marketCap":321547923},{"date":"2025-09-05","current":2.709633,"twenty":-2.030201,"median":2.43003,"eighty":2.86552,"marketCap":322826698},{"date":"2025-09-12","current":2.855607,"twenty":-2.028794,"median":2.430566,"eighty":2.855375,"marketCap":340218035},{"date":"2025-09-19","current":2.91625,"twenty":-2.028794,"median":2.430566,"eighty":2.855375,"marketCap":347443113},{"date":"2025-09-26","current":2.873853,"twenty":-2.028794,"median":2.430566,"eighty":2.855375,"marketCap":342391952},{"date":"2025-10-03","current":2.91947,"twenty":-2.028794,"median":2.430566,"eighty":2.854388,"marketCap":347826745},{"date":"2025-10-10","current":2.963477,"twenty":-2.028794,"median":2.430566,"eighty":2.854388,"marketCap":353069722},{"date":"2025-10-17","current":2.973674,"twenty":-2.028794,"median":2.430566,"eighty":2.854388,"marketCap":354284558},{"date":"2025-10-24","current":3.04988,"twenty":-2.028794,"median":2.430566,"eighty":2.854388,"marketCap":363363859},{"date":"2025-10-31","current":3.089594,"twenty":-2.028794,"median":2.430566,"eighty":2.854388,"marketCap":368095326},{"date":"2025-11-07","current":4.950016,"twenty":-2.028794,"median":2.430566,"eighty":2.855375,"marketCap":359719351},{"date":"2025-11-14","current":4.832996,"twenty":-2.028794,"median":2.430566,"eighty":2.871127,"marketCap":351215498},{"date":"2025-11-21","current":4.676384,"twenty":-2.028794,"median":2.430566,"eighty":2.87798,"marketCap":339834403},{"date":"2025-11-28","current":4.786365,"twenty":-2.028794,"median":2.430566,"eighty":2.88071,"marketCap":347826745},{"date":"2025-12-05","current":4.913062,"twenty":-2.028794,"median":2.430566,"eighty":2.883087,"marketCap":357033924},{"date":"2025-12-12","current":5.133024,"twenty":-2.028794,"median":2.430566,"eighty":2.890922,"marketCap":373018609},{"date":"2025-12-19","current":5.076714,"twenty":-2.028794,"median":2.430566,"eighty":2.890922,"marketCap":368926529},{"date":"2025-12-26","current":5.15634,"twenty":-2.028794,"median":2.430566,"eighty":2.892115,"marketCap":374712985},{"date":"2026-01-02","current":4.69662,"twenty":-2.028794,"median":2.430566,"eighty":2.897534,"marketCap":341304994},{"date":"2026-01-09","current":4.793403,"twenty":-2.028794,"median":2.430566,"eighty":2.909913,"marketCap":348338255},{"date":"2026-01-16","current":4.86819,"twenty":-2.028794,"median":2.430566,"eighty":2.929667,"marketCap":353773048},{"date":"2026-01-23","current":4.865551,"twenty":-2.028794,"median":2.430566,"eighty":2.93422,"marketCap":353581232},{"date":"2026-01-30","current":5.127745,"twenty":-2.028794,"median":2.430566,"eighty":2.939274,"marketCap":372634976},{"date":"2026-02-06","current":5.21573,"twenty":-2.028794,"median":2.430566,"eighty":2.944907,"marketCap":379028850},{"date":"2026-02-13","current":5.461207,"twenty":-2.028794,"median":2.430566,"eighty":2.944907,"marketCap":396867759},{"date":"2026-02-20","current":5.371462,"twenty":-2.028794,"median":2.430566,"eighty":2.944907,"marketCap":390346007},{"date":"2026-02-27","current":5.096425,"twenty":-2.028794,"median":2.430566,"eighty":2.944907,"marketCap":370358958},{"date":"2026-03-06","current":4.834988,"twenty":-2.028794,"median":2.430566,"eighty":2.955476,"marketCap":351360250},{"date":"2026-03-13","current":4.886797,"twenty":-2.028794,"median":2.430566,"eighty":2.969487,"marketCap":355125238},{"date":"2026-03-20","current":5.253447,"twenty":-2.028794,"median":2.430566,"eighty":2.992229,"marketCap":381769767},{"date":"2026-03-27","current":5.169755,"twenty":-2.028794,"median":2.430566,"eighty":3.018948,"marketCap":375687864},{"date":"2026-04-02","current":5.198449,"twenty":-2.028794,"median":2.430566,"eighty":3.047259,"marketCap":377773088},{"date":"2026-04-10","current":5.743641,"twenty":-2.028794,"median":2.430566,"eighty":3.086588,"marketCap":417392345},{"date":"2026-04-17","current":6.252965,"twenty":-2.028794,"median":2.430566,"eighty":3.105589,"marketCap":454405072},{"date":"2026-04-24","current":6.897789,"twenty":-2.028794,"median":2.430566,"eighty":3.133178,"marketCap":501264690},{"date":"2026-05-01","current":7.524281,"twenty":-2.028794,"median":2.430566,"eighty":3.133178,"marketCap":546792081},{"date":"2026-05-08","current":2.381846,"twenty":-2.028794,"median":2.430566,"eighty":3.129485,"marketCap":552707167},{"date":"2026-05-15","current":2.36609,"twenty":-2.028794,"median":2.430566,"eighty":3.129485,"marketCap":549051074},{"date":"2026-05-22","current":2.252516,"twenty":-2.028794,"median":2.430566,"eighty":3.129485,"marketCap":522696159},{"date":"2026-05-29","current":2.498136,"twenty":-2.030201,"median":2.433786,"eighty":3.132347,"marketCap":579692283},{"date":"2026-06-05","current":2.451458,"twenty":-2.028794,"median":2.436893,"eighty":3.129485,"marketCap":568860702},{"date":"2026-06-12","current":2.407027,"twenty":-2.028794,"median":2.436893,"eighty":3.129485,"marketCap":558550428},{"date":"2026-06-18","current":2.435233,"twenty":-2.028794,"median":2.436893,"eighty":3.129485,"marketCap":565095714},{"date":"2026-06-26","current":2.394296,"twenty":-2.030201,"median":2.436243,"eighty":3.132347,"marketCap":555596360},{"date":"2026-07-02","current":2.352361,"twenty":-2.030201,"median":2.434191,"eighty":3.132347,"marketCap":545865315},{"date":"2026-07-10","current":2.352611,"twenty":-2.030201,"median":2.43003,"eighty":3.132347,"marketCap":545923238},{"date":"2026-07-17","current":2.254263,"twenty":-2.030201,"median":2.423613,"eighty":3.132347,"marketCap":523101619},{"date":"2026-07-24","current":2.151672,"twenty":-2.030201,"median":2.419372,"eighty":3.132347,"marketCap":499295311},{"date":"2026-07-31","current":2.006896,"twenty":-2.032211,"median":2.414152,"eighty":3.132555,"marketCap":465700035},{"date":"2026-08-07","current":2.251268,"twenty":-2.032211,"median":2.410425,"eighty":3.132555,"marketCap":522406544},{"date":"2026-08-14","current":2.43074,"twenty":-2.032211,"median":2.406536,"eighty":3.132555,"marketCap":564053102},{"date":"2026-08-21","current":2.410521,"twenty":-2.032211,"median":2.408353,"eighty":3.132555,"marketCap":559361348},{"date":"2026-08-28","current":2.559042,"twenty":-2.032211,"median":2.408353,"eighty":3.132555,"marketCap":593825468},{"date":"2026-09-04","current":2.556046,"twenty":-2.032211,"median":2.408353,"eighty":3.132555,"marketCap":593130393},{"date":"2026-09-11","current":2.505125,"twenty":-2.032211,"median":2.408353,"eighty":3.132555,"marketCap":581314124},{"date":"2026-09-14","current":2.574767,"twenty":-2.032211,"median":2.408353,"eighty":3.132555,"marketCap":597474610}],"updateTime":1789466187353},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653958279","title":"AI需求猛增之際成本亦陡升！傳台積電(TSM.US)醖釀2027年漲價最高10% 「芯片通脹」擔憂恐升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2653958279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653958279?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 18:35","pubTimestamp":1784630105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体援引知情人士消息报道，台积电 已与客户展开讨论，计划在2027年将芯片制造价格上调最高10%，以覆盖不断上涨的生产成本。据报道，台积电推迟至2027年实施涨价，是为了给客户留出调整时间。值得一提的是，关于台积电将于明年涨价的报道正值近期对“芯片通胀”的担忧升温之际。费城半导体指数在7月已下跌约17%，尽管年内涨幅仍高达65%。如果价格继续攀升并进一步激化“芯片通胀”，半导体行业终将遭到反噬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOXQ","SOXX","SMH","TWN","USD","CHAT","ARTY","SOXY","SSG","AIPO","AVSE","FLXI","WUGI","RULE","EWT","QTOC","RMIF","SMHX","SPWO","CRXP","EDGF","EMC","SOXL","EMXC","SOXS","CHPS","AIQ","FTXL","IEMG","CGGO","TPLS","PSI","FLTW","CORO","ISHG","FITZ","TINS","159813","AGIX","BSR","TEKX","UNIY","VTHR","EDZ","BGIA","CWS","XSD","TSM","CHPY","ASIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653422635","title":"《亞股》日經復市追升逾1,800點 台股韓股升3.7%至4.5% 亞太區芯片股舞高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653422635","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653422635?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 13:24","pubTimestamp":1784611440,"startTime":"0","endTime":"0","summary":"美军连续十晚打击伊朗，伊朗总统指与美国正进行“全面战争”。SpaceX(SPCX.US)收跌3.3%，收报119.85美元再创收市新低，其猎鹰9号罕有点火后煞停发射；以上市后高位225.64美元计，更累泻近47%。隔晚(20日)美股三大指数跌0.05%至0.59%。亚太区主要股市今日(21日)普遍造好，日股假期后复市追...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1534220&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1534220&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["TWN","NIYmain","BK4535","MKOR","BERZ","JMImain","STXE","BK4504","KORU","EWY","VXUS","NKmain","XSEM","BK4585","FLTW","NK225MCmain","FLKR","SPEM","BK4588","JNImain","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653891240","title":"台股升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653891240","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653891240?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 10:07","pubTimestamp":1784599672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWT","TWN","SPEM","STXE","FLTW","BK4585","BK4535","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652292130","title":"台積電美股盤前升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652292130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652292130?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 18:26","pubTimestamp":1784543168,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WUGI","TSMY","TSMZ","TTEQ","EMC","LU0965509283.SGD","TSMG","IE00B5TLWC47.USD","LU0264606111.USD","BGIA","AVSE","KNOW","SMH","AVEM","STSM","IE00BQXX3F31.USD","LU1623119135.USD","CWI","AVXC","TSMX","EMM","CNEQ","EMXC","LU0965508806.USD","CGIC","MEMX","CGGO","IE00BQXX3C00.GBP","FLTW","CORO","LU0211327993.USD","SPWO","TSM","TEK","ASIA","03145","IE00BD6J9T35.USD","FDTX","IEMG","BAI","SPTE","TSMU","EDZ","CGNG","LU0289960550.SGD","EWT","AIQ","UMMA","CGDG","TWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652263063","title":"台股漲0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652263063","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652263063?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 09:01","pubTimestamp":1784509317,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLTW","BK4535","BK4588","STXE","SPEM","TWN","BK4504","BK4585","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652268234","title":"台積電首席財務官表示，公司正加速推進亞利桑那州工廠建設，搶抓人工智能這一 「超級大趨勢」 發展機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2652268234","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652268234?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 07:45","pubTimestamp":1784504700,"startTime":"0","endTime":"0","summary":"台积电首席财务官黄仁昭接受采访时称，客户端持续显现“长达数年的超级需求浪潮”，台积电正争分夺秒提升亚利桑那州工厂产能。 当前人工智能行业迎来持续性结构性需求爆发，台积电加码美国芯片制造布局，追加1000亿美元巨额投资，大幅扩大在亚利桑那州的投资规模。 此次新增投资落地后，台积电在亚利桑那州规划总投资规模升至2650亿美元。 黄仁昭表示，此番追加投资，依托于美国市场旺盛的客户订单以及美国政府的大力扶持。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-20/doc-iniimeas4820514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEMG","CPNQ","FDTX","EMM","EMC","AGIX","AIFD","ASIA","TWN","AIBU","VUSE","CGGO","EMXC","AVSE","CGNG","TSMU","QID","161631","NBDS","NEWZ","TARK","TSMZ","QTOC","TTEQ","SPWO","MVPS","SMH","QSWN","TEK","OGIG","AVXC","KNOW","KOMP","GK","QQA","LCLG","CHAT","CWI","03145","BGIA","BAI","EWT","EDZ","FWD","TSMG","CORO","ARTY","FLTW","TSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652647695","title":"亞洲芯片股跟隨美股AI拋售重挫：軟銀跌近9%，台積電回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2652647695","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652647695?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 10:02","pubTimestamp":1784253734,"startTime":"0","endTime":"0","summary":"FX168财经报社讯 亚洲科技股周五普遍走弱，原因是美国半导体板块隔夜再度遭遇抛售，AI相关交易的降温情绪继续向全球市场扩散。软银集团盘中一度重挫8.8%，东京电子下跌9%，爱德万测试下跌9.4%，均跟随华尔街科技股的疲弱表现。亚洲股市的回落与美国科技股前一交易日的疲弱走势相呼应。台积电、SK海力士及美国大型芯片股的后续表现，仍将是判断这轮回调是否延续的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/AI概念股-1059400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","MEMX","LU0158827781.USD","TSMY","TSMZ","TWN","AVEM","VTHR","BERZ","LU1712237335.SGD","ASIA","FDTX","TTEQ","TSMX","TEK","EWT","STSM","CHAT","CORO","KNOW","TSM","EMXC","UMMA","SPWO","IEMG","ARTY","WUGI","CGNG","CGDG","CGGO","03145","TSMG","FLTW","CWI","QTOC","AIPO","TSMU","AIQ","SPTE","SMH","EMM","CNEQ","AGIX","AVSE","BAI","EMC","BGIA","CGIC","AVXC","EDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652473013","title":"台股跌3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652473013","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652473013?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 09:07","pubTimestamp":1784250422,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWN","STXE","FLTW","BK4535","BK4504","SPEM","BK4588","BK4585","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652473709","title":"TradingKey 每日市場簡報：黃金跌破4000美元，台積電強勁財報難擋AI交易降温，芯片股遭拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2652473709","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652473709?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 08:59","pubTimestamp":1784249944,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间7月16日，美股三大指数集体收跌。尽管美国经济数据表现稳健，二季度财报季开局也整体好于预期，但芯片股和AI硬件股延续抛售，拖累Nasdaq和标普500走低。市场对AI交易高估值、企业资本开支回报周期以及半导体板块前期涨幅过大的担忧继续升温。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-EN_optimized_150-af50e3d803094b2981fdc0ce98cb441f.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-EN_optimized_150-af50e3d803094b2981fdc0ce98cb441f.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262035926-gold-fell-below-4000-tsmc-strong-earnings-cooling-ai-market-sell-off-chip-stocks-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEMG","GLL","UDN","GLDM","VTHR","SGOL","PICK","MGCmain","PALL","AAAU","GBUG","GDXD","QOmain","BGIA","UUP","DULL","USG","BEGS","EDZ","BERZ","FAAR","DUST","FGDL","GDXJ","IAUI","UGL","IAU","XME","GCmain","DGP","TWN","PHYS","UYM","AIPO","159831","GOAU","ARTY","JDST","AGIX","SHNY","JNUG","RING","BAR","SGDM","GOLY","BTGD","GDX","IAUM","FLTW","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651736428","title":"美股早盤受芯片股拖累走低 台積電利好失靈引發不安","url":"https://stock-news.laohu8.com/highlight/detail?id=2651736428","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651736428?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 22:51","pubTimestamp":1784213460,"startTime":"0","endTime":"0","summary":"芯片制造商遭遇抛售，拖累美国股市早盘下跌。市场担心，巨额人工智能投资能否支撑高企估值；与此同时，油价上涨推高债券收益率，也令市场承压。台积电给出稳健展望，但这未能提振全球投资者情绪。 Miller Tabak的Matt Maley表示，台积电业绩强劲却遭遇如此负面反应，这一事实必然会让投资者对这个至关重要的领涨板块产生担忧。“这类数据不会影响美联储的判断，但它突显出美国经济持续具备韧性。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-16/doc-inihzmms7634701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BHPRN162.USD","BERZ","MEMX","CGGO","LU2360032135.SGD","BK4532","UMMA","AVEM","CWI","TSMG","LU1508157978.USD","TWN","FLTW","CGDG","BGIA","CGNG","LU0109392836.USD","TSMY","SMH","TSM","STSM","SPWO","TEK","EMC","CGIC","EWT","LU0359201612.USD","LU2041044095.USD","AIQ","EDZ","EMXC","TSMU","EMM","ASIA","FDTX","LU0310799852.SGD","TSMX","WUGI","SPTE","LU1934455277.USD","AVSE","IEMG","TSMZ","TTEQ","CORO","BAI","03145","AVXC","KNOW","CNEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651405594","title":"半導體板塊集體低開 費城半導體指數跌3.09% 台積電二季報引爆半導體利好兑現行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2651405594","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651405594?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 21:47","pubTimestamp":1784209633,"startTime":"0","endTime":"0","summary":"然而，亮眼业绩并未带动股价上行，台积电 ADR 盘前一度下跌近 4%，市场典型出现买预期、卖事实交易行为。过去一年该股累计涨幅约 77%，AI 产业景气叙事早已提前计入估值，财报落地后大量获利资金集中离场。当前市场关注点已从季度业绩是否达标，转向高估值环境下企业能否持续长期超预期，这也是全部 AI 产业链龙头共同面临的估值约束。机构观点显示当下市场对台积电增长预期处于极高水平，后续股价持续上行需要不断超出市场一致预判。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMHX","AMD","VGT","AMYY","QCML","NXPI","159582","LRCX","AVGO","TXN","CHPS","SOXW","MU","PSI","SOXL","SOXX","INTC","TEKX","SOX","EDZ","EMXC","QCOM","SOXS","IEMG","SOXQ","USD","FTXL","EWT","MRVL","SSG","TWN","EIS","SOXY","TSMX","NBDS","MQQQ","SMH","XLK","DRIV","FLTW","WLDR","WISE","FWD","ADI","BGIA","QLD","CHPY","TSM","XSD","AMUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133729142","title":"美股半導體板塊盤初普跌，ARM跌超6%，邁威爾科技跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133729142","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133729142?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 21:36","pubTimestamp":1784208963,"startTime":"0","endTime":"0","summary":"7月16日，美股半导体板块盘初普跌，ARM跌超6%，$迈威尔科技(MRVL)$跌超4%，$AMD(AMD)$、$博通(AVGO)$、$高通(QCOM)$、$英特尔(INTC)$跌超3%，$台积电(TSM)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","LU2168564495.EUR","LU1623119135.USD","LU1037948897.HKD","LU1202635105.USD","LU0823414478.USD","LU0106261372.USD","LU0949170772.SGD","SOXX","LU2473716301.USD","SGXZ99366536.SGD","BK4561","BK4534","CNAV","07568","IE00BFSS8Q28.SGD","BK4533","LU0642271901.SGD","LU0124676726.USD","LU2237443549.SGD","LU2298321311.HKD","AMDW","LU1084165304.USD","LU1548497426.USD","LU0006306889.USD","LU1868837565.USD","LU1868836914.USD","LU2065171311.SGD","IE00B775SV38.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0057025933.USD","LU2592432038.USD","LU0157215616.USD","QCMD","LU1232071149.USD","GFS","AVGO","SMH","LU0541501648.USD","LU1823568750.SGD","LU2322448791.USD","IE00BJTD4V19.USD","09834","LU2360108059.USD","LU2357627491.SGD","LU2896262040.SGD","LU0545039389.USD","LU1720051108.HKD","AMDL","LU0689472784.USD","FTEC","LU0109391861.USD","IE0004445015.USD","LU0466842654.USD","QLD","AIFD","BK4579","LU0170899867.USD","XNTK","IE00BJJMRY28.SGD","VGT","TQQQ","IE00BN29S564.USD","LU2458330243.SGD","BK4529","LU0149725797.USD","HK0000914660.USD","BK4593","LU0738911758.USD","LU2237957811.SGD","LU2237957902.USD","LU0965509283.SGD","LU1235294995.USD","LU1778281490.HKD","LU1145028129.USD","LU0979878070.USD","LU0541502299.USD","AVS","LU0889565833.HKD","LU1989764664.SGD","TSMG","LU0353189763.USD","LU2931357623.SGD","LU1066051498.USD","03145","LU2430703095.HKD","IE00BJJMRX11.SGD","LU0784385840.USD","LU0345768153.USD","LU2089284900.SGD","LU1992135472.HKD","LU2065171402.SGD","LU1508157978.USD","LU2148611432.USD","LU0985320562.USD","LU1323610961.USD","LU2720916845.USD","IE000SO60NU8.SGD","SOXY","IE000MB6IJN5.SGD","LU0256863902.USD","LU2764263203.CNY","LU0061474960.USD","LU0784384876.USD","BK4598","LU0708994859.HKD","02834","EMC","AMD.AU","IE00B1BXHZ80.USD","LU1003077747.HKD","LU2168563687.JPY","LU0225283273.USD","LU0444971666.USD","BK4550","LU1670756490.USD","LU0048584097.USD","SG9999001440.SGD","LU1670711123.USD","LU0310800379.SGD","IE00B4JS1V06.HKD","LU0289961442.SGD","LU2125154778.USD","LU0143863784.USD","LU2417539215.USD","LU0061474705.USD","LU0203345920.USD","LU0210536198.USD","TDV","HK0000914686.HKD","LU2098885051.SGD","LU0175139822.USD","IE0004086264.USD","LU1551013425.SGD","SPTE","LU0234572021.USD","LU0511384066.AUD","BK4612","LU0784385170.HKD","LU2063271972.USD","TSM","AMDU","LU1935042215.USD","LU2403377893.USD","07522","SG9999002232.USD","LU1023057109.AUD","LU2347655156.SGD","LU0251132253.USD","LU0572940350.SGD","LU2133065610.SGD","AIS","IE00BGHQDM52.EUR","LU0964807845.USD","LU1923623000.USD","LU1267930813.SGD","IE0034235303.USD","IE00BGHQF631.EUR","BK4575","TRFK","LU0345769128.USD","LU1629891620.HKD","CGIC","BK4605","LU1861559042.SGD","LU0174119429.USD","LU1868837136.USD","LU0323591593.USD","BK4581","IE00BMPRXR70.SGD","LU2023251221.USD","LU2272731782.SGD","HK0000532082.HKD","LU1917777945.USD","LU2168564065.EUR","LU2083900584.USD","LU0211327993.USD","LU2250418816.HKD","LU1868836591.USD","LU2360106780.USD","CHAT","IE000BZT7R73.USD","LU0553294199.USD","IE00B5TLWC47.USD","PSI","LU2168564222.USD","LU1670627923.USD","MRVU","LU2456880835.USD","LU0203202063.USD","LU0082616367.USD","IE00BVYPNW00.USD","LU0957808578.USD","LU1815333072.USD","LU1244550494.USD","INTW","NJUL","LU1923622614.USD","LU2433249047.HKD","LU2242649171.HKD","LU2294711713.HKD","CNEQ","LU1861558580.USD","EMXC","LU1992135399.USD","LU2237438978.USD","LU2361044949.HKD","LU1935043023.USD","LU0211328371.USD","LU0154236417.USD","LU0210533765.USD","LU0820561818.USD","LU0158827781.USD","HK0000304805.HKD","NOCT","LU2244417387.USD","TQQY","IE00BJLML261.HKD","LU0957791311.USD","IE00B1XK9C88.USD","LU0965509101.SGD","IE0001KFT4U8.USD","LU0949170426.SGD","LU0859254822.USD","LU2764262908.HKD","IE00BMPRXQ63.HKD","LU0786609619.USD","LU2463028550.USD","LU1282649810.SGD","LU2272731600.USD","LU1914381329.SGD","LU1267930730.SGD","LU0792757196.USD","LU2290526834.HKD","LU0868494708.USD","LU1046421795.USD","QQQA","LU2092937221.SGD","LU2095319765.USD","AVGX","LU0080751232.USD","IE00BWXC8680.SGD","03034","LU0795875169.SGD","LU0787776722.HKD","LU0310799852.SGD","LU0708995401.HKD","LU2249611893.SGD","LU0820562030.AUD","LU0321505868.SGD","LU0210528500.USD","SGXZ81514606.USD","IE00BZ1G4Q59.USD","LU0823421416.USD","LU2461242641.AUD","SG9999015978.USD","SPWO","LU1037948541.HKD","LU0861579265.USD","LU1064131342.USD","LU1989764748.USD","LU0274383776.USD","BK4566","LU1066051225.USD","SG9999015986.USD","LU2065169927.USD","SMHX","LU1852331112.SGD","CORO","SG9999003800.SGD","IE00B5949003.HKD","LU1935042991.SGD","LU0878004406.USD","LU0359202008.SGD","LU1935043536.SGD","QCMU","LU0726765562.USD","LU0143551892.USD","IE00B3S45H60.SGD","LU1069344957.HKD","LU0096364046.USD","LU1645745479.HKD","LU2357125470.USD","SG9999001424.SGD","LU2211815571.USD","SHOC","BK4548","LU0215105999.USD","LU0276348264.USD","LU0661504455.SGD","AMUU","LU2089985449.USD","LU0444973449.USD","LU1712237335.SGD","LU2756315318.SGD","LU2264538146.SGD","CGGO","LU0096362180.USD","LU2087625088.SGD","LU1803068979.SGD","IE00BFSS7M15.SGD","LU1674673428.USD","LU2756315664.SGD","LU2462591277.SGD","LU1732799900.SGD","LU0795875086.SGD","IE00BFXG0V08.USD","IE00BK4W5L77.USD","LU2089283258.USD","LU2361045086.USD","03455","AVGU","IXN","LU1868838027.USD","LU2065170008.USD","IE00BZ199S13.USD","SG9999004220.SGD","NAPR","LU0345769631.USD","LU0203347892.USD","CIBR","IE00B3M56506.USD","LU2462157665.USD","LU2125154935.USD","TSMU","LU0345770993.USD","ARM","AIQ","LU1670710661.SGD","LU2041044095.USD","LU2491050154.USD","LU2210149790.SGD","QCML","LU2505996509.AUD","LU0321505439.SGD","LU0359201612.USD","QQQM","IE00BLSP4452.SGD","LU1974910355.USD","HK0000304797.USD","TSMZ","LU0689626769.HKD","LU2108987350.USD","LU2750360997.AUD","LU1066051811.HKD","SG9999000418.SGD","LU1267930573.SGD","GB00BDT5M118.USD","LU0133085943.USD","IE00BKPKM429.USD","07261","LU1718418525.SGD","TWN","TSMX","LU1861220033.SGD","LU0097036916.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU1989772923.USD","LU2237443978.SGD","IE00BYV24P56.USD","LU2506951792.HKD","BAI","XLK","LU1035775433.USD","LU0234570918.USD","LU1988902786.USD","LU2750360641.GBP","EDZ","BK4573","IE00B19Z9P08.USD","LU0472753341.HKD","AIPI","AMDY","IE00B775H168.HKD","TEK","LU2211814178.USD","LU1303367103.USD","IE00BMPRXN33.USD","LU2028103732.USD","AVSE","09086","BK4535","LU0011850046.USD","LU2023250843.SGD","BK4551","LU2746668461.USD","LU0640476718.USD","LU2458330169.SGD","LU0056508442.USD","LU2602419157.SGD","LU2242650005.HKD","LU0878005551.USD","STSM","LU0788109477.HKD","IE00BHPRN162.USD","LU2054465674.USD","LU2237443622.USD","LU1815336760.USD","DRIV","LU1366192091.USD","ARTY","NULC","LU1934455863.HKD","LU1803068623.USD","LU0320765059.SGD","LU2272731865.HKD","LINT","SGXZ51526630.SGD","LU2247934214.USD","LU2023250330.USD","LU0266013472.USD","BK4512","AMDD","LU0345770308.USD","LU0868494617.USD","QID","SOXW","BK4532","IE00BD6J9T35.USD","FDTX","LU2491050071.SGD","BK4588","LU2471134952.CNY","LU0320765646.SGD","IE00BN8TJ469.HKD","IE00BQXX3D17.EUR","IE00BVYPNP33.GBP","QQQX","USXF","IE00BJTD4N35.SGD","LU1642822529.SGD","QMAR","LU1316542783.SGD","BK4554","LU2125909247.SGD","BK4141","LU0143863198.USD","LU1814569148.SGD","TSMY","LU1261432733.SGD","BK4614","LU2265009873.SGD","IE00BQXX3C00.GBP","LU1153585028.USD","LU1670710588.SGD","FTXL","FLTW","MRVL","LEGR","DTCR","LU2663582299.SGD","ARMG","BK4515","LU2764263039.SGD","LU1301847155.USD","LU0264606111.USD","GTEK","IE0005OL40V9.USD","LU0203201768.USD","LU0354030511.USD","LU2420271590.USD","IEMG","LU1366333091.USD","LU1551013342.USD","TTEQ","ARMW","AMYY","CWI","FXL","IE0034235188.USD","IE00BZ9MQY76.HKD","LU0820561909.HKD","LU0158827948.USD","UMMA","LU0316494557.USD","TDIV","ASIA","LU0882747503.HKD","LU2168564149.EUR","FAI","QQQ","LU1868837722.USD","LU2430703251.USD","LU0823414551.USD","LU0053666078.USD","LU0912757837.SGD","USD","LU0308772762.SGD","IE0004091025.USD","LU0353189680.USD","LU1496350502.SGD","LU1670628061.USD","SGXZ23171101.USD","BK7504","LU2543165471.USD","LU0823434583.USD","LU1267930490.SGD","IETC","LU1282649067.USD","LU0889566641.SGD","AMDS","IE00BBT3K403.USD","IE000F7OJYX1.SGD","LU1674673691.USD","LU1400636574.HKD","LU0069063385.USD","LU0672654240.SGD","BK4604","IE0004445239.USD","AVEM","LU0070217475.USD","LU2430703178.SGD","BK4505","LU2462591350.SGD","LU0348723411.USD","LU2505996681.GBP","EMM","LU1989772840.SGD","AMDG","LU0314104364.USD","LU1169590202.USD","IE000WAW04H5.SGD","LU2471134523.USD","PSQ","LU1868837300.USD","CGDG","LU2999663052.SGD","LU0256863811.USD","LU2954938101.SGD","LU2237443895.HKD","CHPS","LU1400636657.SGD","LU2471134796.USD","IE0000B7K699.USD","LU0061475181.USD","LU0289739343.SGD","LU2286300806.USD","SG9999015952.SGD","BK4526","LU2357305700.SGD","BK4503","SG9999004303.SGD","LU0384037296.USD","LU1880398471.USD","MEMX","LU0029864427.USD","GPIQ","LU1861215975.USD","BK4543","LU0094547139.USD","INTC","LU0109392836.USD","BK4585","LU0079474960.USD","LU1935042488.USD","LU1119994496.HKD","LU2491049909.HKD","LU1280957306.USD","LU1211504680.USD","LU2860962120.EUR","LU1804176565.USD","AVGG","LU2355687059.USD","LU0943347566.SGD","LU0072462426.USD","SG9999015945.SGD","AMD","ILDR","LU0128525929.USD","LU2023250504.SGD","LU2271345857.HKD","QCOM","IE00B894F039.SGD","LU2487616109.SGD","LU0488056044.USD","IE00BLSP4239.USD","IE00BVYPNV92.GBP","LU0724617625.USD","SOXQ","LU0784383803.USD","LU2746668974.SGD","LU0127658192.USD","SG9999011175.SGD","LU2347655073.USD","LU0345768740.USD","SG9999002224.SGD","WISE","IE0009356076.USD","LU0390134368.USD","LU2106854487.HKD","LU2637965513.SGD","IE00BKDWB100.SGD","LU1244550577.SGD","LU1934455194.USD","SPRX","CGNG","IE000M9KFDE8.USD","BK7095","IE00BYQQ9H92.USD","LU2360107168.USD","DAMD","LU1242518931.SGD","LU1880398554.USD","BK4602","LU1868836757.USD","LU1934455277.USD","IE00BMCWC346.EUR","LU0187121727.USD","LU1400636491.USD","LU1691799644.USD","LU2279689827.SGD","LU0289960550.SGD","LU0359201885.HKD","LU0198837287.USD","ARMU","WUGI","LU2322448957.HKD","NJAN","LU0823421333.USD","LU1066053197.SGD","BK4591","KNOW","LU0965509010.AUD","LU2236285917.USD","LU2111349929.HKD","LU1670711040.USD","LU2213496289.HKD","LU2471134879.HKD","MVLL","LU2210150020.SGD","BK4527","BK4609","LU0354030438.USD","IE00B42XCP33.USD","07266","AVXC","LU0942090050.USD","LU1951198990.SGD","IE00B3PB1722.GBP","LU0719512351.SGD","LU2237443382.USD","LU1951200564.SGD","LU0081259029.USD","LU0238689110.USD","LU1162221912.USD","LU1244550221.USD","LU1242518857.USD","AVGW","LU1127390331.HKD","LU2360032135.SGD","IE00BQXX3F31.USD","IE00BK4W5M84.HKD","QDEC","AVL","IE00BVYPNQ40.USD","LU0476273544.USD","LU1169589451.USD","EWT","IE00BDGV0183.EUR","03086","IE00BSNM7G36.USD","LU0417517546.SGD","LU0683600562.USD","LU0965508806.USD","LU1720051017.SGD","LU2125909593.SGD","LU0572939691.SGD","LU0823434740.USD","JGRO","LU2237443465.HKD","IE00B19Z9Z06.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651441727","title":"【美股盤前】台積電Q2財報超預期卻遭遇「業績殺」，存儲芯片延續跌勢，SK海力士、閃迪跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651441727","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651441727?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 20:09","pubTimestamp":1784203770,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间7月16日，美股盘前，三大股指期货涨跌不一。截至发稿，纳斯达克100指数期货跌0.91%，标普500指数期货跌0.28%，道琼斯指数期货涨0.12%。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230816/660abcc91ef879821d38e639455a2865.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230816/660abcc91ef879821d38e639455a2865.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262034771-tsm-nvda-samsung-skhynix-dram-mu-spcx-sndk-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT","FLTW","DRAM","CNAV","SNDK","EDZ","FTXL","TSM","IEMG","RAM","PTF","TWN","EEMO","09747","SKHY","EMXC","MUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651449243","title":"傳特朗普考慮升級對伊軍事行動！台積電炸裂財報也難救市，黃金逼近4000大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2651449243","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651449243?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 19:42","pubTimestamp":1784202171,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周四台积电公布了强劲的盈利表现并上调销售展望，但这一利好未能推动此前支撑今年大部分股市涨幅的科技板块继续上涨。欧洲斯托克600指数下跌0.4%。不过，这一涨幅被其他行业拖累抵消，公用事业板块和电信板块分别下跌0.5%至1%。标普500指数期货基本持平，而纳斯达克100指数期货下跌0.2%。尽管台湾芯片巨头台积电公布了亮眼业绩，但韩国KOSPI指数仍下跌6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/特朗普-1059203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","GCmain","MGCmain","UGL","FAAR","159831","BTGD","EDZ","PALL","GDXD","XME","SHNY","DBC","SGOL","GDXU","JDST","DZZ","JNUG","IAU","GDXJ","GOLY","EWT","PICK","DULL","USG","GOAU","OUNZ","CEF","GLL","IAUM","FGDL","GBUG","BAR","EMXC","GLDM","GDX","QOmain","BEGS","FLTW","GDXY","TWN","PHYS","DUST","DGP","IEMG","AAAU","UYM","IAUI","RING","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651448053","title":"【美股盤前】存儲概念股集體下跌，SK海力士ADR跌超5%；台積電跌3.85%，全年營收增速上調至40%，資本支出加碼至640億美元；英偉達與多家日企合作推進機器人研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2651448053","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651448053?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 17:45","pubTimestamp":1784195131,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】道指期货跌0.04%，标普500指数期货跌0.05%，纳指期货跌0.28%。②【台积电Q2业绩超预期，全年营收增速上调至40%，资本支出加码至640亿美元】截至发稿，台积电跌3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607163809152826.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607163809152826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EWT","KOMP","APIE","OND","WTAI","MAGY","FLTW","TWN","CVY","BULZ","EDZ","PTF","VERS","FXR","DUSL","RAM","EEMO","YMAG","TSM","DIVL","AADR","IEMG","DINT","NVDA","ROBO","EMXC","SAPH","SKHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651541675","title":"台積電：人工智能正在拉動數據中心的CPU需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651541675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651541675?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 14:15","pubTimestamp":1784182524,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDZ","ARTY","ASIA","AGIX","AIBU","TSMU","QSWN","FMET","CLOU","EWT","IDGT","KOMP","CGNG","FLTW","AIQ","TARK","BLOK","SKYY","NBDS","AIFD","AVXC","QID","VUSE","IEMG","TSM","NEWZ","STSM","CWI","TSMX","GK","TSMG","EMC","CORO","CPNQ","MVPS","WISE","SMH","TWN","CHAT","EMXC","FCLD","QTOC","DTCR","MEMX","TSMZ","LCLG","OGIG","FWD","QQA","CLDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651480229","title":"台股漲1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651480229","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651480229?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:11","pubTimestamp":1784077909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","FLTW","SPEM","STXE","BK4535","EWT","BK4504","BK4588","TWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651012685","title":"台股盤中一度跌逾3%，美伊衝突升高拖累AI供應鏈全線回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2651012685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651012685?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 10:56","pubTimestamp":1783997795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TWN","FLTW","AGIX","BK4588","BK4504","BK4585","QTOC","STXE","CHAT","ARTY","AIPO","BK4535","SPEM","VTHR","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651281601","title":"台股跌0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651281601","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651281601?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 09:01","pubTimestamp":1783990898,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","SPEM","TWN","BK4588","FLTW","BK4535","EWT","STXE","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651983091","title":"谷歌搶蘋果首發？曝Tensor G6芯片將率先用上台積電2nm工藝","url":"https://stock-news.laohu8.com/highlight/detail?id=2651983091","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651983091?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 11:33","pubTimestamp":1783913592,"startTime":"0","endTime":"0","summary":"出人意料的是，谷歌这次似乎抢到了沙发，其 8 月中旬推出的 Pixel 11 系列手机，预计将搭载台积电 2nm 打造的 Tensor G6 芯片，比苹果还早一个月。不过这种惯例今年被打破，谷歌将成为台积电 2nm 首发客户，引发关注。不过业界认为，随着旗舰手机导入 2nm 工艺成为主流，台积电将成最大赢家。业界普遍预测 Pixel 11 系列机型将在当天亮相，搭载 Tensor G6 自研处理器。联发科也会在第三季度推出次世代移动芯片，可能命名为天玑 9600 并采用台积电 2nm 工艺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uitzwbrrnd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XDAT","FTXL","TSMX","APLY","JGRO","USJW.SI","PTF","SSG","EWT","FLTW","IEMG","SMHX","CNEQ","XSD","AVXC","WTAI","WUGI","BULZ","FCOM","BAI","PSI","GOU","GOOG","TSM","TSMG","TWN","CHAT","CWI","CHPS","SOCL","SOXQ","SOXL","METV","SOXS","GOOGL","AAPL","SOXY","YMAG","CHPY","SMH","KNOW","EDZ","EMXC","MAGY","TEKX","03145","USD","VT","159813","SOXX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":164,"code":"91000000","status":"200"}]}}