ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
做空美元指數-PowerShares
17.95
-0.1000
-0.55%
盤後：
17.93
-0.0192
-0.11%
19:30 EDT
成交量：
5.80萬
成交額：
104.16萬
市值：
1.03億
市盈率：
-37.40
高：
18.00
開：
17.99
低：
17.92
收：
18.05
52周最高：
18.87
52周最低：
17.75
股本：
575.00萬
流通股本：
575.00萬
量比：
1.17
換手率：
1.01%
股息：
0.54
股息率：
2.99%
每股收益(TTM):
-0.4800
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
瑞波突破下降通道，1.42 美元成關鍵，宏觀數據待驗
智通财经
·
09/10
布油逼近102美元 伊朗表示已做好準備應對更激烈的衝突
环球市场播报
·
09/10
布油逼近102美元 伊朗表示已做好準備應對更激烈的衝突
智通财经
·
09/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/UDN/news?page=120"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指數-PowerShares","latestPrice":17.95,"timestamp":1790193600000,"preClose":18.05,"halted":0,"volume":58022,"hourTrading":{"tag":"盘后","latestPrice":17.9308,"preClose":17.95,"latestTime":"19:30 EDT","volume":4092,"amount":73372.1724,"timestamp":1790206202450,"change":-0.0192,"changeRate":-0.00107,"amplitude":0.00107},"delay":0,"changeRate":-0.0055401662049862285,"floatShares":5750040,"shares":5750040,"eps":-0.48,"marketStatus":"已收盤","change":-0.1,"latestTime":"09-23 16:00:00 EDT","open":17.99,"high":18,"low":17.92,"amount":1041552.05167,"amplitude":0.004432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1790236800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.05,"sharesOutstanding":8050040,"nav":18.04917,"aum":103783449.4668,"dividendRate":0.029866,"bidAskSpread":0.000594,"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":18.05,"latestTime":"09:11 EDT","volume":218,"amount":3920.7899500000003,"timestamp":1790169085875,"change":-0.08,"changeRate":-0.004432,"amplitude":0.014958},"postHourTrading":{"tag":"盘后","latestPrice":17.9308,"preClose":17.95,"latestTime":"19:30 EDT","volume":4092,"amount":73372.1724,"timestamp":1790206202450,"change":-0.0192,"changeRate":-0.00107,"amplitude":0.00107},"volumeRatio":1.16912,"impliedVol":0.1241,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":5750040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.16912,"shares":5750040,"dividePrice":0.5361,"high":18,"amplitude":0.004432,"preClose":18.05,"low":17.92,"week52Low":17.75,"pbRate":"--","week52High":18.865,"institutionHeld":0,"latestPrice":17.95,"eps":-0.48,"divideRate":0.029866,"volume":58022,"delay":0,"ttmEps":-0.48,"open":17.99,"prevYearClose":18.24,"prevWeekClose":18.11,"prevMonthClose":18.25,"prevQuarterClose":17.86,"fiveDayClose":18.09,"twentyDayClose":18.34,"sixtyDayClose":17.8756},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:20,pageCount:120,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666655662","title":"瑞波突破下降通道，1.42 美元成關鍵，宏觀數據待驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2666655662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666655662?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 08:42","pubTimestamp":1789000977,"startTime":"0","endTime":"0","summary":"若净流入未能回升且价格无法突破 1.42 美元，则难以确认是资金买入在推动价格回升。尽管瑞波币已突破下降通道并出现 RSI 背离，但 50 周移动平均线与 100 周移动平均线的看跌交叉、上方阻力位以及减弱的 ETF 净流入，均表明整体趋势反转尚未确认。若价格回落至下降通道内部，且跌破 1.33 美元支撑位，市场注意力将转向 1.25 美元，这意味着近期的价格回升仅为技术性反弹，而非趋势性反转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556394","title":"布油逼近102美元 伊朗表示已做好準備應對更激烈的衝突","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556394","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556394?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 08:39","pubTimestamp":1789000740,"startTime":"0","endTime":"0","summary":"随着中东地区敌对行动爆发，伊朗宣称已做好准备应对更激烈的战争，加剧了市场对霍尔木兹海峡能源供应可能遭受更严重中断的担忧，布伦特原油期货逼近每桶102美元。布伦特原油今年涨幅近70%，尽管这一全球基准油价仍低于4月份创下的每桶126美元的战时峰值。受近期冲突影响，柴油等成品油在2026年的涨幅更为显著，反映出中东冲突和俄乌战争带来的供应风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-10/doc-inirhvwy8635244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","QMmain","DDG","CLmain","BZmain","UDN","DUG","DWT","BK4570","BK4588","DBO","UUP","USO","UCO","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666055636","title":"布油逼近102美元 伊朗表示已做好準備應對更激烈的衝突","url":"https://stock-news.laohu8.com/highlight/detail?id=2666055636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666055636?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 08:38","pubTimestamp":1789000700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","SCO","BK4570","USO","UDN","UCO","UUP","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":120,"pageCount":120,"totalSize":2383,"code":"91000000","status":"200"}]}}