ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
CORGI UNH 2X DAILY ETF
19.95
-1.0169
-4.85%
成交量：
213
成交額：
4,249
市值：
29.92萬
市盈率：
- -
高：
19.95
開：
19.92
低：
19.92
收：
20.96
52周最高：
27.11
52周最低：
19.92
股本：
1.50萬
流通股本：
1.50萬
量比：
4.42
換手率：
1.42%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞
公告
聯合利華與味好美若達成交易 將締造新調味品巨頭——華爾街日報
投资观察
·
03/20
聯合利華(UL.US)擬以330億美元向味好美(MKC.US)出售食品業務 轉向專注美容護理健康
智通财经
·
03/20
聯合利華(UL)股票3月18日開盤下跌3.21%：真相來了
TradingKey中文
·
03/18
今日焦點股：美光財報前市值突破5000億 三井船舶受Elliott入股飆漲12%
投资观察
·
03/18
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/UN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UN\",,,,,undefined,":{"symbol":"UN","market":"US","secType":"STK","nameCN":"CORGI UNH 2X DAILY ETF","latestPrice":19.9466,"timestamp":1789156800000,"preClose":20.9635,"halted":0,"volume":213,"delay":0,"changeRate":-0.04850812125837764,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"休市中","change":-1.0169,"latestTime":"09-11 16:00:00 EDT","open":19.92,"high":19.9466,"low":19.9199,"amount":4249,"amplitude":0.001274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":20.9635,"nav":20.96,"aum":314400,"bidAskSpread":0,"volumeRatio":4.419077968717907,"impliedVol":0.2765,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UN\",,,,,undefined,":{"symbol":"UN","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.419077968717907,"shares":15000,"dividePrice":0,"high":19.9466,"amplitude":0.001274,"preClose":20.9635,"low":19.9199,"week52Low":19.9199,"pbRate":"--","week52High":27.11,"institutionHeld":0.0878,"latestPrice":19.9466,"eps":0,"divideRate":0,"volume":213,"delay":0,"ttmEps":0,"open":19.92,"prevYearClose":4.8538,"prevWeekClose":21.8837,"prevMonthClose":21.2198,"prevQuarterClose":4.8538,"fiveDayClose":22.413,"twentyDayClose":22.42,"sixtyDayClose":4.8538},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121441148","title":"聯合利華與味好美若達成交易 將締造新調味品巨頭——華爾街日報","url":"https://stock-news.laohu8.com/highlight/detail?id=1121441148","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121441148?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 22:54","pubTimestamp":1774018478,"startTime":"0","endTime":"0","summary":"蛋黄酱制造商联合利华与辣酱品牌Cholula的所有者味好美若实现合并，将在消费者对调味品热情高涨之际，催生新一代酱料霸主。近年来，味好美的表现优于许多大型食品公司，在同行因收入下滑而苦苦挣扎时，其销量持续增长。周五早盘交易中，味好美股价微跌1%，而联合利华股价则上涨1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","BK4585","LU2404859741.USD","LU0742534661.SGD","UL","UN","BK4183","BK4592","BK4212","MKC","LU0251131958.USD","LU0690374615.EUR","LU0690374961.EUR","LU0124676726.USD","BK4588","LU0251142724.SGD","BK4597","LU2404859667.USD","ULVR.UK","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620673172","title":"聯合利華(UL.US)擬以330億美元向味好美(MKC.US)出售食品業務 轉向專注美容護理健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2620673172","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620673172?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:39","pubTimestamp":1774013967,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合利华正在洽谈将其食品业务出售给香料和调味品制造商味好美，这将是自近一个世纪前成立以来，拥有Hellmann's蛋黄酱的联合利华公司进行的最大规模的重组。出售联合利华的食品业务将标志着联合利华结束与卡夫亨氏、雀巢和百事可乐等大型食品竞争对手的竞争。不过，联合利华不太可能低价出售其剩余的“极具吸引力”的食品部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MKC.V","UN","LU0048573561.USD","159151","BK4592","LU0124676726.USD","LU2404859741.USD","LU0251142724.SGD","ULVR.UK","LU0251131958.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","BK4212","GB00B4LPDJ14.GBP","LU0689626769.HKD","LU0690374615.EUR","BK4588","LU2404859667.USD","BK4597","BK4183","UL","MKC","LU0742534661.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620220251","title":"聯合利華(UL)股票3月18日開盤下跌3.21%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620220251","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620220251?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 21:48","pubTimestamp":1773841707,"startTime":"0","endTime":"0","summary":"• 联合利华正探索拆分或剥离其食品业务。\n• 食品业务增长放缓及消费者趋势的变化正影响其业务经营。\n• 近期的业绩表现及前景展望加剧了市场的不确定性。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250424/8087504e0232406eb7fb7333b94c6ecbshutterstock_2347865035.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250424/8087504e0232406eb7fb7333b94c6ecbshutterstock_2347865035.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261694732-market-movers-ul-20260318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","BK4585","LU0124676726.USD","UN","BK4592","BK4526","TUYA","ULVR.UK","BK4023","BK4509","UL","BK4505","BK4588","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174704785","title":"今日焦點股：美光財報前市值突破5000億 三井船舶受Elliott入股飆漲12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174704785","media":"投资观察","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174704785?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 18:00","pubTimestamp":1773828026,"startTime":"0","endTime":"0","summary":"美光科技将于美股收盘后公布财报。截至周二收盘，这家内存芯片制造商市值突破5000亿美元大关，盘前交易中股价继续上扬。市场关注其HBM3E高带宽内存产品在AI服务器领域的渗透进度，以及数据中心业务能否延续上季度超预期表现。日本航运公司三井船舶股价飙升12%，此前激进投资者Elliott投资管理公司披露已建仓该公司。此前在圣何塞GTC大会上，英伟达宣布将同时采用铜缆与光通信技术，市场对AI数据中心硬件升级需求持续乐观。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","LU1803068979.SGD","BK4575","LU0106261612.USD","MUD","LU1267930813.SGD","IE00B7SZL793.SGD","LU1992135399.USD","BK4533","BK4532","BK4202","BK4592","SGXZ81514606.USD","LU0154236417.USD","BK4512","LU0240878834.USD","MULL","LU1585245621.USD","LU2250418816.HKD","LU2286300806.USD","LU2322448791.USD","LU2458330169.SGD","IE00B66KJ199.SGD","LU2048586759.USD","LU1852331112.SGD","LU0240877869.USD","BK4605","IE00B19Z4B17.USD","IE00B7SZLL34.SGD","LU1861220033.SGD","LU2290526834.HKD","BK4553","SGXZ51526630.SGD","LU0081259029.USD","LU0056508442.USD","LU2458330243.SGD","LU1323610961.USD","LULU","LU2931357623.SGD","LU0889565833.HKD","BK4504","LU0157215616.USD","LU0823411888.USD","MUU","BK4212","GIS","IE0009356076.USD","LU0203345920.USD","IE00B5949003.HKD","LU1430594728.SGD","ULVR.UK","LU1992135472.HKD","COHR","LU1989763427.SGD","LU2272731865.HKD","LULG","LITE","BK4141","LU2360106780.USD","MU","LU2322448957.HKD","SGXZ99366536.SGD","LU0511384066.AUD","LU2211815571.USD","LU0289739343.SGD","LU1496350502.SGD","LU1989763690.USD","BK4543","LITX","LU0012050646.USD","LU2272731600.USD","LU0124676726.USD","BK4585","LU2089985449.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","UN","BK4527","LU0203347892.USD","LU2272731782.SGD","LU0082616367.USD","LU0792757196.USD","BK4554","LU1366333091.USD","BK4566","UL","LU0109392836.USD","IE0031619046.USD","BK4157","BK4588","MSLOY","BK4020","LU0127658192.USD","LU0274383776.USD","LU1861215975.USD","LU0642271901.SGD","LU0719512351.SGD","LU1316542783.SGD","LU0289961442.SGD","LU0205194284.USD","GB00BDT5M118.USD","LU2473716301.USD","BK4183","LU0889566641.SGD","IE0002270589.USD","LU2054465674.USD","LU0205193047.USD","LU0689626769.HKD","BK4579","COHX","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}