ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Vistra Energy Corp.
148.38
+1.33
0.90%
盤後：
148.99
0.6100
+0.41%
19:59 EDT
成交量：
317.48萬
成交額：
4.70億
市值：
499.97億
市盈率：
25.29
高：
149.08
開：
148.82
低：
146.67
收：
147.05
52周最高：
219.82
52周最低：
132.66
股本：
3.37億
流通股本：
3.14億
量比：
0.65
換手率：
1.01%
股息：
0.91
股息率：
0.61%
每股收益(TTM):
5.87
每股收益(LYR):
2.18
淨資產收益率：
42.96%
總資產收益率：
5.89%
市淨率：
16.63
市盈率(LYR):
68.06
資料載入中...
總覽
公司
新聞
公告
異動解讀｜Vistra Energy盤中上漲3.1%，AI基礎設施合作及分析師看好持續催化反彈
行情直击
·
06/23
一周美股牛榜 | 西部數據上周飆升32%，Moderna大漲28%，GE Vernova躍升18%，Robinhood勁升16%
老虎资讯综合
·
06/22
異動解讀｜Vistra Energy盤中上漲3.09%，Bernstein首次覆蓋評級疊加AI電力合作持續催化
行情直击
·
06/18
異動解讀｜Vistra Energy盤中上漲3.04%，KKR AI基礎設施合作疊加目標價上調延續反彈
行情直击
·
06/16
美國電網面臨的1萬億美元難題，可能意味着電力公司CEO們將獲得10億美元的薪酬
路透中文
·
06/16
異動解讀｜Vistra Energy盤中上漲3.1%，KKR AI基礎設施平台合作提振市場情緒
行情直击
·
06/15
異動解讀｜Vistra Energy盤中上漲5.02%，獨立電力板塊超跌反彈整體回暖
行情直击
·
06/11
KKR攜手英偉達(NVDA)、Vistra(VST)等創立新公司Helix 掘金下一代AI基礎設施
金吾财讯
·
06/11
異動解讀｜Vistra Energy盤中下跌5.14%，獨立電力板塊獲利回吐壓力延續
行情直击
·
06/10
異動解讀｜Vistra Energy盤中下跌3.02%，獨立電力板塊獲利回吐壓力持續釋放
行情直击
·
06/06
異動解讀｜Vistra Energy盤中下跌3.09%，獨立電力板塊獲利回吐壓力延續
行情直击
·
06/04
異動解讀｜Vistra Energy盤中上漲3.11%，獨立電力板塊集體反彈修復前期跌幅
行情直击
·
06/02
異動解讀 | Vistra Energy盤中大跌5.39%，獨立電力板塊承壓回調
异动解读
·
06/01
異動解讀｜Vistra Energy盤中下跌3.48%，獨立電力板塊整體承壓延續回調
行情直击
·
06/01
異動解讀｜Vistra Energy盤中下跌3.01%，報159.61美元
行情直击
·
05/27
異動解讀 | Vistra Energy盤中大漲5.56%，核電板塊集體上揚推動
异动解读
·
05/26
異動解讀｜Vistra Energy盤中上漲4.34%，AI電力需求邏輯持續發酵推動板塊走強
行情直击
·
05/26
異動解讀 | AI電力需求邏輯延續，Vistra Energy盤中大漲5.04%
异动解读
·
05/22
異動解讀｜Vistra Energy盤中上漲3.03%，AI電力需求邏輯延續推動三連漲
行情直击
·
05/22
異動解讀｜Vistra Energy盤中上漲3.09%，AI電力需求邏輯持續發酵
行情直击
·
05/21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/VST/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":148.38,"timestamp":1789156800000,"preClose":147.05,"halted":0,"volume":3174829,"hourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.38,"latestTime":"19:59 EDT","volume":89817,"amount":13335182.0709,"timestamp":1789171167034,"change":0.61,"changeRate":0.004111,"amplitude":0.004313},"delay":0,"changeRate":0.009044542672560245,"floatShares":314000000,"shares":336954256,"eps":5.866221,"marketStatus":"休市中","change":1.33,"latestTime":"09-11 16:00:00 EDT","open":148.82,"high":149.08,"low":146.67,"amount":470247893.14895,"amplitude":0.016389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.866221,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":147.05,"dividendRate":0.006133,"preHourTrading":{"tag":"盘前","latestPrice":148.78,"preClose":147.05,"latestTime":"09:29 EDT","volume":46413,"amount":6919576.78752,"timestamp":1789133399029,"change":1.73,"changeRate":0.011765,"amplitude":0.021019},"postHourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.38,"latestTime":"19:59 EDT","volume":89817,"amount":13335182.0709,"timestamp":1789171167034,"change":0.61,"changeRate":0.004111,"amplitude":0.004313},"volumeRatio":0.6510205927808175,"optionData":{"bulkOrders":[{"symbol":"VST","call":true,"expireDate":1792123200000,"strike":"160.0","timestamp":1789148659552,"price":3.85,"volume":2500,"amount":962500,"type":"+"},{"symbol":"VST","call":true,"expireDate":1792123200000,"strike":"160.0","timestamp":1789138628014,"price":4,"volume":2200,"amount":880000,"type":"+"}]},"impliedVol":0.4343,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":314000000,"roa":"5.89%","roe":"42.96%","lyrEps":2.179999,"volumeRatio":0.6510205927808175,"shares":336954256,"dividePrice":0.91,"high":149.08,"amplitude":0.016389,"preClose":147.05,"low":146.67,"week52Low":132.66,"pbRate":"16.63","psRate":"2.60","week52High":219.82,"institutionHeld":0,"latestPrice":148.38,"eps":5.866221,"divideRate":0.006133,"volume":3174829,"delay":0,"ttmEps":5.866221,"open":148.82,"prevYearClose":161.33,"prevWeekClose":149.3,"prevMonthClose":137.37,"prevQuarterClose":158.63,"fiveDayClose":144.22,"twentyDayClose":146.4,"sixtyDayClose":158.61,"dividendPayoutRate":0.4065442118521505,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.032054951345163035,"fiveYearAvgDividendRate":0.018216814606876054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"VST","amount":0.23,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-07","symbol":"VST","fiscalQuarterEnding":"2026/06","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2026-06-22","symbol":"VST","amount":0.229,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-07","symbol":"VST","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2026-03-20","symbol":"VST","amount":0.228,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.65,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2026-09-11","current":25.293967,"percent":0.596091,"low":-44.057141,"twenty":-7.890354,"median":16.46322,"eighty":29.83208,"high":73.383231,"avg":12.940807,"sd":26.875906,"marketCap":49355155424},"quantilePoints":[{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756},{"date":"2025-03-21","current":16.81433,"twenty":-7.885582,"median":9.382313,"eighty":19.268034,"marketCap":44709304379},{"date":"2025-03-28","current":15.209384,"twenty":-7.885582,"median":9.468579,"eighty":19.268034,"marketCap":40441752127},{"date":"2025-04-04","current":13.79438,"twenty":-7.885582,"median":9.542224,"eighty":19.268034,"marketCap":36679255700},{"date":"2025-04-11","current":13.928231,"twenty":-7.883628,"median":9.609688,"eighty":19.21113,"marketCap":37035167524},{"date":"2025-04-17","current":14.77086,"twenty":-7.883628,"median":9.755466,"eighty":19.21113,"marketCap":39275717198},{"date":"2025-04-25","current":15.836575,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":42109453245},{"date":"2025-05-02","current":17.502711,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":46539708046},{"date":"2025-05-09","current":19.709508,"twenty":-7.885582,"median":9.842067,"eighty":19.431573,"marketCap":47815265638},{"date":"2025-05-16","current":21.269092,"twenty":-7.885582,"median":9.842067,"eighty":19.709323,"marketCap":51598816925},{"date":"2025-05-23","current":21.641154,"twenty":-7.885582,"median":9.842067,"eighty":20.135051,"marketCap":52501439922},{"date":"2025-05-30","current":22.341918,"twenty":-7.885582,"median":9.842067,"eighty":20.350962,"marketCap":54201493012},{"date":"2025-06-06","current":23.900103,"twenty":-7.885582,"median":9.842067,"eighty":20.479438,"marketCap":57981650979},{"date":"2025-06-13","current":24.319723,"twenty":-7.885582,"median":9.842067,"eighty":20.841669,"marketCap":58999646841},{"date":"2025-06-20","current":25.335201,"twenty":-7.887536,"median":9.837079,"eighty":20.966576,"marketCap":61463196828},{"date":"2025-06-27","current":26.631824,"twenty":-7.887536,"median":9.837079,"eighty":21.189625,"marketCap":64608804041},{"date":"2025-07-03","current":26.883595,"twenty":-7.887536,"median":9.837079,"eighty":21.528659,"marketCap":65219601558},{"date":"2025-07-11","current":27.38434,"twenty":-7.887536,"median":9.837079,"eighty":21.805239,"marketCap":66434409954},{"date":"2025-07-18","current":25.45689,"twenty":-7.887536,"median":9.837079,"eighty":22.122317,"marketCap":61758415628},{"date":"2025-07-25","current":27.448682,"twenty":-7.887536,"median":9.837079,"eighty":22.459411,"marketCap":66590502652},{"date":"2025-08-01","current":29.16912,"twenty":-7.887536,"median":9.837079,"eighty":22.626059,"marketCap":70764285687},{"date":"2025-08-08","current":29.214094,"twenty":-7.887536,"median":9.837079,"eighty":22.858029,"marketCap":69763256422},{"date":"2025-08-15","current":28.71034,"twenty":-7.887536,"median":9.837079,"eighty":22.956171,"marketCap":68560292561},{"date":"2025-08-22","current":26.997794,"twenty":-7.887536,"median":9.837079,"eighty":23.069813,"marketCap":64470731250},{"date":"2025-08-29","current":27.908693,"twenty":-7.887536,"median":9.837079,"eighty":23.268439,"marketCap":66645957730},{"date":"2025-09-05","current":26.919757,"twenty":-7.888945,"median":9.830824,"eighty":23.376254,"marketCap":64284380072},{"date":"2025-09-12","current":28.951544,"twenty":-7.887536,"median":9.837079,"eighty":23.473644,"marketCap":69136287112},{"date":"2025-09-19","current":29.818459,"twenty":-7.887536,"median":9.837079,"eighty":23.735546,"marketCap":71206479291},{"date":"2025-09-26","current":28.606765,"twenty":-7.887536,"median":9.837079,"eighty":23.879398,"marketCap":68312953724},{"date":"2025-10-03","current":28.752906,"twenty":-7.887536,"median":9.837079,"eighty":24.105212,"marketCap":68661938658},{"date":"2025-10-10","current":29.795757,"twenty":-7.887536,"median":9.837079,"eighty":24.302938,"marketCap":71152268040},{"date":"2025-10-17","current":29.852511,"twenty":-7.887536,"median":9.837079,"eighty":24.437214,"marketCap":71287796169},{"date":"2025-10-24","current":27.152448,"twenty":-7.887536,"median":9.837079,"eighty":24.807744,"marketCap":64840045403},{"date":"2025-10-31","current":26.916919,"twenty":-7.887536,"median":9.837079,"eighty":25.335201,"marketCap":64277603666},{"date":"2025-11-07","current":54.299486,"twenty":-7.887536,"median":9.837079,"eighty":25.78627,"marketCap":62553008216},{"date":"2025-11-14","current":50.459116,"twenty":-7.887536,"median":9.837079,"eighty":25.961903,"marketCap":58128901064},{"date":"2025-11-21","current":51.115002,"twenty":-7.887536,"median":9.837079,"eighty":26.353638,"marketCap":58884481907},{"date":"2025-11-28","current":52.000301,"twenty":-7.887536,"median":9.837079,"eighty":26.464308,"marketCap":59904346632},{"date":"2025-12-05","current":51.785594,"twenty":-7.887536,"median":9.837079,"eighty":26.691323,"marketCap":59657004024},{"date":"2025-12-12","current":51.353238,"twenty":-7.887536,"median":9.837079,"eighty":26.7675,"marketCap":59158930554},{"date":"2025-12-19","current":48.873812,"twenty":-7.887536,"median":9.892031,"eighty":26.898613,"marketCap":56302631673},{"date":"2025-12-26","current":47.63557,"twenty":-7.887536,"median":9.956996,"eighty":26.969417,"marketCap":54876176360},{"date":"2026-01-02","current":47.450275,"twenty":-7.887536,"median":9.956996,"eighty":27.023333,"marketCap":54662716301},{"date":"2026-01-09","current":44.294374,"twenty":-7.887536,"median":9.956996,"eighty":27.119408,"marketCap":51027118794},{"date":"2026-01-16","current":52.994424,"twenty":-7.887536,"median":9.956996,"eighty":27.280834,"marketCap":61049576788},{"date":"2026-01-23","current":47.164979,"twenty":-7.887536,"median":9.956996,"eighty":27.38434,"marketCap":54334055576},{"date":"2026-01-30","current":47.817924,"twenty":-7.887536,"median":9.956996,"eighty":27.4575,"marketCap":55086248164},{"date":"2026-02-06","current":42.079655,"twenty":-7.887536,"median":9.956996,"eighty":27.559657,"marketCap":48475762854},{"date":"2026-02-13","current":47.970866,"twenty":-7.887536,"median":9.956996,"eighty":27.798023,"marketCap":55262437419},{"date":"2026-02-20","current":50.735588,"twenty":-7.887536,"median":9.956996,"eighty":27.908693,"marketCap":58447397025},{"date":"2026-02-27","current":63.123242,"twenty":-7.887536,"median":9.956996,"eighty":28.036046,"marketCap":59588340000},{"date":"2026-03-06","current":59.75227,"twenty":-7.887536,"median":9.956996,"eighty":28.15648,"marketCap":56406142454},{"date":"2026-03-13","current":56.960975,"twenty":-7.887536,"median":9.956996,"eighty":28.287524,"marketCap":53771160172},{"date":"2026-03-20","current":60.024359,"twenty":-7.887536,"median":9.956996,"eighty":28.388262,"marketCap":56662995002},{"date":"2026-03-27","current":54.619764,"twenty":-7.887536,"median":9.956996,"eighty":28.585482,"marketCap":51561057171},{"date":"2026-04-02","current":55.215094,"twenty":-7.887536,"median":9.956996,"eighty":28.669194,"marketCap":52123048996},{"date":"2026-04-10","current":54.781149,"twenty":-7.887536,"median":9.956996,"eighty":28.951544,"marketCap":51713404353},{"date":"2026-04-17","current":59.364475,"twenty":-7.887536,"median":9.956996,"eighty":29.126062,"marketCap":56040064304},{"date":"2026-04-24","current":56.251543,"twenty":-7.887536,"median":9.956996,"eighty":29.317386,"marketCap":53101456450},{"date":"2026-05-01","current":56.606589,"twenty":-7.887536,"median":9.956996,"eighty":29.714883,"marketCap":53436620249},{"date":"2026-05-08","current":55.211508,"twenty":-7.887536,"median":10.134397,"eighty":29.818459,"marketCap":52119663503},{"date":"2026-05-15","current":21.350376,"twenty":-7.887536,"median":10.719074,"eighty":29.818459,"marketCap":47846192209},{"date":"2026-05-22","current":22.430684,"twenty":-7.887536,"median":10.933955,"eighty":29.818459,"marketCap":50267162329},{"date":"2026-05-29","current":24.115844,"twenty":-7.888945,"median":11.364967,"eighty":29.825269,"marketCap":54043605971},{"date":"2026-06-05","current":23.125812,"twenty":-7.887536,"median":12.148284,"eighty":29.818459,"marketCap":51824945331},{"date":"2026-06-12","current":22.02444,"twenty":-7.887536,"median":12.708409,"eighty":29.818459,"marketCap":49356769665},{"date":"2026-06-18","current":23.897676,"twenty":-7.887536,"median":13.279285,"eighty":29.818459,"marketCap":53554691392},{"date":"2026-06-26","current":25.242795,"twenty":-7.888945,"median":13.879153,"eighty":29.825269,"marketCap":56569102656},{"date":"2026-07-02","current":23.044563,"twenty":-7.888945,"median":14.215454,"eighty":29.825269,"marketCap":51642866798},{"date":"2026-07-10","current":23.769784,"twenty":-7.888945,"median":14.368794,"eighty":29.825269,"marketCap":53268086294},{"date":"2026-07-17","current":22.954287,"twenty":-7.888945,"median":14.645027,"eighty":29.825269,"marketCap":51440557318},{"date":"2026-07-24","current":25.424852,"twenty":-7.888945,"median":14.904564,"eighty":29.825269,"marketCap":56977093442},{"date":"2026-07-31","current":22.361472,"twenty":-7.890354,"median":15.209384,"eighty":29.83208,"marketCap":50112058394},{"date":"2026-08-07","current":21.272136,"twenty":-7.890354,"median":15.55347,"eighty":29.83208,"marketCap":47670857325},{"date":"2026-08-14","current":22.143755,"twenty":-7.890354,"median":15.80853,"eighty":29.83208,"marketCap":49136992548},{"date":"2026-08-21","current":21.015392,"twenty":-7.890354,"median":15.914637,"eighty":29.83208,"marketCap":46633153993},{"date":"2026-08-28","current":21.146984,"twenty":-7.890354,"median":16.098716,"eighty":29.83208,"marketCap":46925156612},{"date":"2026-09-04","current":21.814019,"twenty":-7.890354,"median":16.21391,"eighty":29.83208,"marketCap":48405307822},{"date":"2026-09-11","current":22.242071,"twenty":-7.890354,"median":16.46322,"eighty":29.83208,"marketCap":49355155424}],"updateTime":1789307398570},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VST\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179901153","title":"異動解讀｜Vistra Energy盤中上漲3.1%，AI基礎設施合作及分析師看好持續催化反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1179901153","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179901153?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 01:40","pubTimestamp":1782150049,"startTime":"0","endTime":"0","summary":"6月23日，Vistra Energy盘中上涨3.1%，报168.525美元/股，成交额3.21亿美元。消息面上，近期多重利好持续催化股价反弹。KKR联合英伟达、科威特投资局及Vistra成立Helix Digital Infrastructure公司，承诺资本超100亿美元用于下一代AI基础设施融资，Vistra作为创始投资者及首选电力供应商参与其中，进一步巩固其在AI电力需求链中的核心定位。叠加此前约47亿美元收购Cogentrix旗下10家天然气发电厂的产能扩张逻辑，基本面利好延续释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1165802370","title":"一周美股牛榜 | 西部數據上周飆升32%，Moderna大漲28%，GE Vernova躍升18%，Robinhood勁升16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165802370","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165802370?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 10:49","pubTimestamp":1782096580,"startTime":"0","endTime":"0","summary":"AI投资主线进一步强化，资金持续流向存储芯片、电力基础设施及相关上游产业链。宏观方面关注： 新任美联储主席Kevin Warsh上任后，美国加密资产监管政策走向，以及由此带来的数字资产市场变化，值得投资者重点关注。","market":"us","thumbnail":"https://community-static.tradeup.com/news/226b03648204ea05089b5982a628b9f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/226b03648204ea05089b5982a628b9f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | 西部数据上周飙升32%，Moderna大涨28%，GE Vernova跃升18%，Robinhood劲升16%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","MUD","GEVX","HOOY","HOOW","MULL","HOOD","HODU","ROBN","WDC","Q","HOYY","TTWO","VST","VSTL","GEVG","HOOZ","STX","GEV","HOOG","MUU","HOII","DASX","MRNA","HOOX","DASH","HOOI","WDCX","MRNX","MRNY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185503290","title":"異動解讀｜Vistra Energy盤中上漲3.09%，Bernstein首次覆蓋評級疊加AI電力合作持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1185503290","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185503290?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 21:59","pubTimestamp":1781791169,"startTime":"0","endTime":"0","summary":"6月18日，Vistra Energy盘中上涨3.09%，报161.57美元/股，成交额1.41亿美元。消息面上，伯恩斯坦近日首次覆盖Vistra，给予跑赢大盘评级，目标价181美元，华尔街分析师平均目标价为230.29美元，较当前股价仍有显著上行空间。此前Seaport Global Securities亦将目标价从227美元上调至230美元，维持买入评级。同时，KKR联合英伟达、科威特投资局及Vistra成立Helix Digital Infrastructure公司，承诺资本超100亿美元用于AI基础设施融资，Vistra作为创始投资者及首选电力供应商参与其中，AI电力需求链核心定位持续巩固。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139116942","title":"異動解讀｜Vistra Energy盤中上漲3.04%，KKR AI基礎設施合作疊加目標價上調延續反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1139116942","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139116942?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 21:37","pubTimestamp":1781617046,"startTime":"0","endTime":"0","summary":"6月16日，Vistra Energy盘中上涨3.04%，报157.815美元/股，成交额4286.56万美元。消息面上，KKR近日宣布联合科威特投资局、英伟达及Vistra成立Helix Digital Infrastructure公司，承诺资本超100亿美元，用于为下一代AI基础设施融资。Vistra作为创始投资者及首选电力供应商参与其中，进一步巩固其在AI电力需求链中的核心定位。同时，Seaport Global Securities将Vistra目标价从227美元上调至230美元，维持买入评级，华尔街分析师平均目标价为233.38美元。行业方面，同业Talen Energy涨3.31%、Kenon Holdings涨2.19%，板块回暖趋势延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643753133","title":"美國電網面臨的1萬億美元難題，可能意味着電力公司CEO們將獲得10億美元的薪酬","url":"https://stock-news.laohu8.com/highlight/detail?id=2643753133","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643753133?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 18:00","pubTimestamp":1781604047,"startTime":"0","endTime":"0","summary":"美国电网面临的1万亿美元难题，可能意味着电力公司CEO们将获得10亿美元的薪酬前15大公用事业公司首席执行官的股票薪酬总额达9.93亿美元分析师称，未来十年电网升级投资可能超过1万亿美元美国能源信息署数据显示，2024年美国居民用户面临1340万次断电 Tim McLaughlin. 路透对监管披露文件进行的分析显示，美国15家最大电力公司的CEO们坐拥近10亿美元的股票薪酬，随着这些公司大举投资修复美国电力电网，这一价值有望持续攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4T42O0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0823414478.USD","LU0823414551.USD","LU0175139822.USD","LU2357125470.USD","TLN","IE00BD4GTW91.USD","LU0726765562.USD","LU2048586759.USD","NEE","LU2506951792.HKD","LU2108987350.USD","EXC","LU2065171402.SGD","LU2362541273.HKD","LU1162221912.USD","VSTL","LU0070302665.USD","IE00BJTD4N35.SGD","LU1093756325.SGD","LU2275660780.HKD","D","LU1621768206.USD","IE00B29SXL02.USD","IE00BMQBXF63.USD","LU1261432733.SGD","LU1929549753.HKD","IE00BMG7P926.USD","LU2133065610.SGD","LU0345770993.USD","LU0048573561.USD","ETR","LU2347655156.SGD","LU1939255532.USD","IE00BMG7P819.SGD","LU2362541513.USD","LU0724618433.USD","LU1883866441.USD","LU1093756168.USD","BK4566","LU2637428348.USD","LU0251131958.USD","LU1366192091.USD","LU1712237335.SGD","IE00B29SXK94.USD","LU2211814178.USD","BK4533","VST","LU1064131342.USD","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191537528","title":"異動解讀｜Vistra Energy盤中上漲3.1%，KKR AI基礎設施平台合作提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1191537528","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191537528?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:48","pubTimestamp":1781531328,"startTime":"0","endTime":"0","summary":"6月15日，Vistra Energy盘中上涨3.1%，报151.23美元/股，成交额6345.79万美元。消息面上，KKR近日宣布推出Helix Digital Infrastructure平台，承诺资本超100亿美元，用于为下一代AI基础设施融资，涵盖数据中心、电力及连接扩展等领域。Vistra作为创始投资者及首选电力供应商参与其中，英伟达担任战略合作伙伴。该合作进一步巩固了Vistra在AI电力需求链中的核心定位，叠加此前宣布约47亿美元收购Cogentrix旗下10家天然气发电厂的产能扩张逻辑，基本面利好持续释放，推动股价延续反弹走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120779957","title":"異動解讀｜Vistra Energy盤中上漲5.02%，獨立電力板塊超跌反彈整體回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1120779957","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120779957?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 22:59","pubTimestamp":1781189969,"startTime":"0","endTime":"0","summary":"6月11日，Vistra Energy盘中上涨5.02%，报145.49美元/股，成交额2.3亿美元。该股自6月初以来累计回调超10%，当前出现技术性反弹。消息面上，独立电力生产商板块前期因获利回吐连续走弱，当前超跌反弹动能释放。同业Transalta Corp涨7.19%、Central Puerto涨3.97%、Talen Energy涨2.65%、Kenon Holdings涨1.19%，板块整体回暖。此外，Vistra近期宣布以约47亿美元收购Cogentrix Energy旗下10家天然气发电厂，进一步扩充产能以满足AI数据中心日益增长的电力需求，基本面扩张逻辑延续，对市场情绪形成支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642869802","title":"KKR攜手英偉達(NVDA)、Vistra(VST)等創立新公司Helix 掘金下一代AI基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2642869802","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642869802?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 18:58","pubTimestamp":1781175525,"startTime":"0","endTime":"0","summary":"该公司旨在为超大规模科技企业提供一站式的下一代AI基础设施建设与融资服务。目前，Helix在启动阶段已获得了超过100亿美元的长期资本承诺。KKR此次出手设立Helix，正是试图利用其在全球超过1000亿美元的基础设施资产管理规模优势，为市场提供一套可复制、一体化的重资本解决方案。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","IE0004445239.USD","IE00B1XK9C88.USD","HK0000304805.HKD","SG9999014880.SGD","LU0345769631.USD","IE00BZ18W456.USD","LU1778281490.HKD","SG9999014906.USD","SG9999015986.USD","BK4581","ANV","LU1935043023.USD","LU0143551892.USD","LU0096364046.USD","LU0345768153.USD","LU2244417387.USD","BK4135","LU2249611893.SGD","IE0001KFT4U8.USD","LU2083900584.USD","LU2023250330.USD","LU0965509283.SGD","LU2750360997.AUD","SG9999014914.USD","LU0511384066.AUD","LU0980610538.SGD","LU2265009873.SGD","LU0069063385.USD","IE00B775H168.HKD","SG9999014559.SGD","LU2461242641.AUD","LU2089283258.USD","LU0823414551.USD","LU1674673428.USD","LU0215105999.USD","LU2168564149.EUR","IE00BGHQF748.EUR","IE00B3SWFQ91.USD","IE0004445015.USD","LU0882574139.USD","NVIW.SI","LU0708994859.HKD","SG9999017495.SGD","IE00B3QW5Z07.USD","07388","LU0056508442.USD","LU0198837287.USD","LU2552382058.USD","LU2361044865.SGD","LU0965509101.SGD","LU2931357623.SGD","LU1861220033.SGD","IE00B7SZLL34.SGD","LU0061474960.USD","LU0251132253.USD","LU2125909593.SGD","LU2954938101.SGD","SG9999014575.USD","LU0786609619.USD","LU0868494708.USD","BK4554","IE0003U64NQ7.SGD","LU1923623000.USD","LU0353189763.USD","LU2433249047.HKD","LU0942090050.USD","LU0316494557.USD","LU0124676726.USD","LU2242650005.HKD","LU0128525929.USD","LU2417539215.USD","LU0353189680.USD","LU0158827781.USD","SG9999018865.SGD","LU2491050154.USD","LU0174119429.USD","LU0238689110.USD","LU0225283273.USD","LU0323239441.USD","SG9999015952.SGD","LU1791710582.SGD","LU2111349929.HKD","LU2357305700.SGD","LU0823434583.USD","IE00BKPKM429.USD","LU0820561818.USD","IE000KEQY171.SGD","LU0943347566.SGD","LU2999663052.SGD","LU2108987350.USD","IE00BZ18W340.USD","SGXZ81514606.USD","LU0048584097.USD","LU2552382132.HKD","IE00BD6J9T35.USD","IE00BQXX3C00.GBP","LU1633808545.USD","LU2746668974.SGD","SG9999014542.SGD","LU2403377893.USD","LU0187121727.USD","HK0000532082.HKD","LU2125154778.USD","LU1803068979.SGD","07788","BK4534","IE00BZ1G4Q59.USD","LU2087621335.USD","BK4550","NVDL","NVDD","LU2491050071.SGD","LU1868836914.USD","LU1066051225.USD","LU0345770993.USD","LU1119994496.HKD","LU2362540622.SGD","LU2191332357.HKD","BK4548","LU1548497426.USD","BK4529","LU2430703095.HKD","IE000Q6AESB8.SGD","NVDG","LU1989764664.SGD","LU0256863902.USD","IE00B19Z9505.USD","LU2065170008.USD","LU2092627202.USD","IE00B7KXQ091.USD","NVDA","LU2458330243.SGD","LU3102509885.SGD","NVDS","LU0320765059.SGD","IE00BZ199S13.USD","LU0965508806.USD","LU2272731782.SGD","LU1935042991.SGD","LU2543165471.USD","LU0823421416.USD","LU2357125470.USD","LU1093756325.SGD","IE00BK4W5L77.USD","BK4585","SGXZ23171101.USD","NVD3.UK","LU0210528500.USD","LU0683600562.USD","LU1244550577.SGD","IE0009356076.USD","IE000ITXATA3.USD","LU2168564495.EUR","IE0002270589.USD","LU0787776722.HKD","LU2168564222.USD","LU2087625088.SGD","LU1145028129.USD","LU2125909916.SGD","SNVD.UK","SG9999015978.USD","IE00B4YYXB79.USD","LU0082616367.USD","LU1202635105.USD","LU2361044949.HKD","IE00BFSS8Q28.SGD","LU2236285917.USD","IE00B3S45H60.SGD","IE00BDRTCR15.USD","LU1821325948.USD","LU1316542783.SGD","IE00BFMHRM44.USD","HK0000306685.HKD","LU2125154935.USD","LU2394011477.USD","LU1242518931.SGD","LU1935042488.USD","LU0472753341.HKD","LU1974910355.USD","LU1066051811.HKD","LU0979878070.USD","NVII","LU0308772762.SGD","LU1923622291.USD","LU2237957902.USD","LU2430703178.SGD","IE00B4JS1V06.HKD","LU1323610961.USD","NVDX","SG9999004303.SGD","BK4605","LU1244550221.USD","LU2473716301.USD","LU2054465674.USD","LU0079474960.USD","LU1629891620.HKD","LU2294711713.HKD","3NVD.UK","LU0256863811.USD","BK4588","IE00BJTD4V19.USD","VST","SG9999002224.SGD","BK4606","LU2250418816.HKD","LU2125909247.SGD","IE00B3M56506.USD","LU2211815571.USD","LU2106854487.HKD","LU2237957811.SGD","BK4567","HK0000914686.HKD","LU1691799644.USD","HK0000819398.USD","LU0053666078.USD","LU0444973449.USD","LU2458330169.SGD","IE00BJJMRX11.SGD","LU2065171402.SGD","LU2746668461.USD","LU1366192091.USD","IE0034235295.USD","SG9999018857.SGD","LU1668664300.SGD","LU2047632596.USD","LU1242518857.USD","BK4105","LU1923622614.USD","DIPS","LU0070217475.USD","LU2097344431.USD","LU2271345857.HKD","LU0158827948.USD","LU0170899867.USD","LU1951198990.SGD","LU2272731600.USD","KKR","LU0203202063.USD","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","LU1934455863.HKD","LU0276348264.USD","BK4503","LU2462591350.SGD","LU0965509010.AUD","SG9999015945.SGD","LU1839511570.USD","LU2242649171.HKD","BK4533","LU0130102774.USD","IE0005OL40V9.USD","LU0354030511.USD","LU0708995401.HKD","IE00BKVL7J92.USD","LU0106831901.USD","LU0057025933.USD","LU0265550946.USD","LU0323240290.USD","LU1721428933.USD","IE00BJJMRY28.SGD","LU2125909759.SGD","LU1814569148.SGD","LU1037948897.HKD","LU1992135399.USD","LU1674673691.USD","LU1992135472.HKD","BK4612","IE00BMPRXN33.USD","NVDS.UK","LU0348723411.USD","NVDO","SG9999015341.SGD","BK4579","LU1035775433.USD","IE00BQXX3D17.EUR","LU0823414478.USD","NVD","LU2290526834.HKD","LU0861579265.USD","LU2552382215.SGD","LU0061475181.USD","LU2023251221.USD","LU2213496289.HKD","LU1366333091.USD","LU2471134952.CNY","LU1989772923.USD","HK0000914660.USD","LU2100268510.USD","LU1496350171.SGD","BK4532","LU1267930490.SGD","HK0000304797.USD","LU0466842654.USD","LU2756315664.SGD","LU1914381329.SGD","LU0788109477.HKD","LU1496350502.SGD","SGXZ31699556.SGD","SG9999014567.USD","LU0077335932.USD","LU2065169927.USD","LU2430703251.USD","LU0823434740.USD","SGXZ99366536.SGD","LU1400636574.HKD","IE00B19Z8X17.USD","LU2023250504.SGD","LU1815336760.USD","LU0823421333.USD","LU1988902786.USD","BK4543","LU1934455194.USD","LU0289960550.SGD","LU2487616109.SGD","LU0157215616.USD","BK4141","LU0080751232.USD","LU1791710400.SGD","LU0094547139.USD","LU0203201768.USD","LU2237438978.USD","LU2413666426.HKD","LU1064131342.USD","BK4527","LU0689626769.HKD","LU0345770308.USD","LU1852331112.SGD","LU2602419157.SGD","LU0310800379.SGD","SG9999000418.SGD","2NVD.UK","LU2413666699.HKD","LU2028103732.USD","LU1861215975.USD","LU1935042215.USD","LU1720051108.HKD","NVDQ","NVYY","LU1699723380.USD","LU1066051498.USD","LU2462591277.SGD","LU1093756168.USD","LU1400636491.USD","LU0640476718.USD","LU0211328371.USD","LU1232071149.USD","LU0342679015.USD","LU2077746001.SGD","BK4592","LU2637965513.SGD","LU0323591593.USD","LU1868837300.USD","NVDB","LU1244550494.USD","LU2452424414.USD","LU2097344357.USD","LU1267930730.SGD","BK4598","LU2750360641.GBP","IE000W1ABFV2.USD","BK4551","LU0061474705.USD","LU2360032135.SGD","SG9999015358.SGD","LU1066053197.SGD","LU0072462426.USD","LU1280957306.USD","SG9999002232.USD","IE0004091025.USD","LU0390134368.USD","BK4549","LU1989764748.USD","NVD2.UK","LU0724617625.USD","LU0029864427.USD","LU2322448791.USD","LU1815333072.USD","LU0345769128.USD","LU1868836591.USD","IE00BMPRXR70.SGD","LU0106261372.USD","LU0289961442.SGD","IE0004086264.USD","IE00BWXC8680.SGD","LU0154236417.USD","LU2471134796.USD","LU1069344957.HKD","LU0957808578.USD","LU2505996509.AUD","LU1571399168.USD","LU2326559502.SGD","LU2168563687.JPY","LU0689472784.USD","LU1201861249.SGD","LU1935043536.SGD","SG9999014898.SGD","LU0310799852.SGD","LU1153585028.USD","LU1670756490.USD","LU0266013472.USD","IE00BJTD4N35.SGD","LU0096362180.USD","LU0648001328.SGD","IE00BMPRXQ63.HKD","LU0133085943.USD","SGXZ51526630.SGD","LU2322448957.HKD","LU0234572021.USD","LU0345768740.USD","IE00B5949003.HKD","LU0127658192.USD","LU2362541273.HKD","LU0289739343.SGD","LU2491049909.HKD","LU2456880835.USD","LU1934455277.USD","LU2089284900.SGD","LU0265550359.USD","GB00BDT5M118.USD","LU1712237335.SGD","LU2463028550.USD","HK0000320264.USD","LU1645745479.HKD","LU1429558221.USD","LU2471134523.USD","LU2462157665.USD","LU2168564065.EUR","SG9999001424.SGD","LU2896262040.SGD","LU1718418525.SGD","LU1400636657.SGD","LU2264538146.SGD","LU1720051017.SGD","LU1983260115.SGD","LU2286300806.USD","LU0267386448.USD","IE00B775SV38.USD","LU0985320562.USD","LU1868836757.USD","HK0000320223.HKD","IE00BHPRN162.USD","LU0081259029.USD","BK4614","IE0034235303.USD","LU0642271901.SGD","LU0354030438.USD","BK4608","LU0314104364.USD","LU1642822529.SGD","LU1868837136.USD","IE00B1BXHZ80.USD","LU0868494617.USD","LU1116320737.USD","LU1116320901.HKD","LU0557290698.USD","LU0820562030.AUD","LU2272731865.HKD","LU0210533765.USD","LU1804176565.USD","LU0889565833.HKD","LU2092937148.SGD","LU2063271972.USD","IE0034235188.USD","IE00BYXW3230.USD","HK0000306701.USD","LU1791807156.HKD","LU0476273544.USD","LU1435385759.SGD","LU2361045086.USD","LU0494093205.USD","LU0347712357.USD","LU0175139822.USD","LU2420271590.USD","IE00BJLML261.HKD","LU1861127337.USD","IE00BDCRKT87.USD","LU2592432038.USD","LU0444971666.USD","LU1037948541.HKD","LU0011850046.USD","IE00B19Z3581.USD","LU0107464264.USD","LU0211327993.USD","LU1623119135.USD","LU0672654240.SGD","LU2360107168.USD","IE00B19Z8W00.USD","LU2247934214.USD","LU2362541513.USD","LU2065171311.SGD","LU2471134879.HKD","IE00BKDWB100.SGD","LU2506951792.HKD","LU0234570918.USD","IE00BN29S564.USD","LU0528227936.USD","LU2860962120.EUR","IE0009G5SDU7.USD","LU0417517546.SGD","LU1261432733.SGD","LU1551013342.USD","IE00B64PRP62.GBP","LU0097036916.USD","LU2360106780.USD","LU1917777945.USD","LU2756315318.SGD","LU0820561909.HKD","LU0006306889.USD","LU1551013425.SGD","LU0109391861.USD","IE000YTNTUN2.SGD","LU1267930573.SGD","LU0957791311.USD","LU1127390331.HKD","IE00BMQBXF63.USD","NVDW","LU1084165304.USD","LU2381873111.SGD","LU2148611432.USD","NVDY","IE00B19Z3B42.SGD","LU0274383776.USD","LU1951200564.SGD","NVDU","IE00BQXX3F31.USD","LU1989772840.SGD","BK4587","VSTL","LU0964807845.USD","LU0109392836.USD","LU2089985449.USD","LU0210536198.USD","LU0719512351.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163062010","title":"異動解讀｜Vistra Energy盤中下跌5.14%，獨立電力板塊獲利回吐壓力延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1163062010","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163062010?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 22:59","pubTimestamp":1781103550,"startTime":"0","endTime":"0","summary":"6月10日，Vistra Energy盘中下跌5.14%，报138.71美元/股，成交额2.01亿美元。该股自6月初以来持续走弱，回调幅度进一步扩大。消息面上，独立电力生产商板块前期受AI数据中心电力需求叙事推动涨幅较大，获利盘回吐压力持续释放。同业Talen Energy跌6.27%、Kenon Holdings跌3.90%、Transalta Corp跌0.88%，板块整体承压格局未改，市场短期做多情绪仍处降温阶段。Vistra此前一年累计涨幅近300%，远超同期英伟达表现，当前估值高位回落压力显著。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176381045","title":"異動解讀｜Vistra Energy盤中下跌3.02%，獨立電力板塊獲利回吐壓力持續釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=1176381045","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176381045?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 00:33","pubTimestamp":1780677194,"startTime":"0","endTime":"0","summary":"6月6日，Vistra Energy盘中下跌3.02%，报149.06美元/股，成交额1.82亿美元。该股延续近期回调走势，独立电力生产商板块整体承压格局未改。消息面上，独立电力板块前期受AI数据中心电力需求叙事推动涨幅较大，获利盘回吐压力持续释放。同业Talen Energy跌3.83%、Hallador能源跌7.47%、Kenon Holdings跌3.90%，板块个股普遍走弱，市场短期做多情绪仍处降温阶段。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153874579","title":"異動解讀｜Vistra Energy盤中下跌3.09%，獨立電力板塊獲利回吐壓力延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1153874579","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153874579?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 01:23","pubTimestamp":1780507391,"startTime":"0","endTime":"0","summary":"6月4日，Vistra Energy盘中下跌3.09%，报153.09美元/股，成交额2.81亿美元。该股在6月2日技术性反弹后再度走弱，延续近期回调态势。消息面上，独立电力生产商板块前期受AI数据中心电力需求叙事推动涨幅较大，当前获利盘回吐压力持续释放。同业Talen Energy跌2.16%、Hallador能源跌4.13%、Kenon Holdings跌5.50%，板块整体承压格局未改，市场短期做多情绪仍处降温阶段。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186300631","title":"異動解讀｜Vistra Energy盤中上漲3.11%，獨立電力板塊集體反彈修復前期跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1186300631","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186300631?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 23:19","pubTimestamp":1780413556,"startTime":"0","endTime":"0","summary":"6月2日，Vistra Energy盘中上涨3.11%，报159.6美元/股，成交额2.28亿美元。该股在前一交易日大幅下跌后出现技术性反弹，独立电力生产商板块整体回暖，同业Talen Energy涨2.78%、Hallador能源涨2.81%、Transalta Corp涨2.72%，板块呈现集体修复态势。消息面上，AI数据中心电力需求叙事仍为板块核心逻辑支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129660808","title":"異動解讀 | Vistra Energy盤中大跌5.39%，獨立電力板塊承壓回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1129660808","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129660808?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:28","pubTimestamp":1780324096,"startTime":"0","endTime":"0","summary":"Vistra Energy Corp.（VST）今日盘中股价大跌5.39%，引起了市场的关注。消息面上，独立电力生产商板块整体承压，Vistra Energy的同业公司如Talen Energy、Hallador能源等也出现不同程度下跌。前期板块在AI数据中心电力需求逻辑推动下涨幅较大，当前面临获利盘回吐压力，同时成交额缩量也显示市场短期做多情绪有所降温。该股延续了近期回调走势，此前在AI电力需求及核电板块走强带动下曾大幅上涨，目前板块整体调整压力加大。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121544804","title":"異動解讀｜Vistra Energy盤中下跌3.48%，獨立電力板塊整體承壓延續回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1121544804","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121544804?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:05","pubTimestamp":1780322704,"startTime":"0","endTime":"0","summary":"6月1日，Vistra Energy盘中下跌3.48%，报152.92美元/股，成交额1.55亿美元。该股延续近期回调走势，此前5月26日受AI电力需求逻辑及核电板块集体走强带动一度大涨超5%，随后连续回落。当日独立电力生产商板块整体承压，同业Talen Energy跌4.66%、Hallador能源跌1.87%、Kenon Holdings Ltd跌0.76%。前期板块在AI数据中心电力需求叙事推动下涨幅较大，获利盘回吐压力加大，叠加成交额较前一交易日明显缩量，显示市场短期做多情绪降温。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148786106","title":"異動解讀｜Vistra Energy盤中下跌3.01%，報159.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148786106","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148786106?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 23:05","pubTimestamp":1779894305,"startTime":"0","endTime":"0","summary":"5月27日，Vistra Energy盘中下跌3.01%，报159.61美元/股，成交额2.77亿美元。Vistra Energy所在的独立电力生产商与能源贸易商行业中，个股中，Talen Energy Corporation跌2.12%，爱依斯电力涨0.03%，Kenon Holdings Ltd涨5.81%，Hallador能源涨0.63%，Transalta Corp跌1.7%。Vistra Corp.是一家综合性零售电力和发电企业，将创新的、以客户为中心的零售方式与安全、可靠、多样、高效的发电相结合，公司发电与批发一体化运营，允许以最低的成本高效获得服务客户所需的电力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132840151","title":"異動解讀 | Vistra Energy盤中大漲5.56%，核電板塊集體上揚推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1132840151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132840151?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:10","pubTimestamp":1779804634,"startTime":"0","endTime":"0","summary":"Vistra Energy Corp.（VST）今日盘中股价大涨5.56%，引起了市场的关注。消息面上，此次股价上涨主要受到美股核电板块集体走强的带动。据报道，包括NuScale Power、Oklo Inc.、NANO Nuclear Energy Inc.以及GE Vernova Inc.在内的多只核电股均出现显著上涨，显示市场对核电行业的整体乐观情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171878280","title":"異動解讀｜Vistra Energy盤中上漲4.34%，AI電力需求邏輯持續發酵推動板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1171878280","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171878280?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 21:58","pubTimestamp":1779803888,"startTime":"0","endTime":"0","summary":"5月26日，Vistra Energy盘中上涨4.34%，报164.855美元/股，成交额2.96亿美元。该股延续此前连涨态势，板块整体走强带动股价继续上行。消息面上，AI电力需求逻辑持续发酵，独立电力生产商板块普遍造好，同业Talen Energy涨4.53%、Hallador能源涨4.18%。此前杰富瑞将Vistra目标价调整至190美元，维持买入评级，华尔街分析师平均目标价达233.19美元。此外，对冲基金Appaloosa的大卫·泰珀于一季度将Vistra持仓大幅增至202.2万股，环比增幅约114%，彰显机构对AI数据中心电力链条的强烈看多信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104798721","title":"異動解讀 | AI電力需求邏輯延續，Vistra Energy盤中大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104798721","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104798721?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 22:51","pubTimestamp":1779461483,"startTime":"0","endTime":"0","summary":"Vistra Energy (VST) 今日盘中大涨5.04%，引起了市场的广泛关注。消息面上，AI电力需求逻辑持续发酵，板块整体走强带动了Vistra Energy的股价上行。此前，杰富瑞将Vistra目标价调整至190美元，并维持买入评级，而华尔街分析师的平均目标价高达233.19美元。此外，对冲基金Appaloosa的大卫·泰珀在一季度将Vistra持仓大幅增加约114%，显示出机构对AI数据中心电力链条的强烈看多信号。这些因素共同推动了Vistra Energy在交易时段内的显著上涨，反映了市场对该公司在AI电力需求领域前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124676243","title":"異動解讀｜Vistra Energy盤中上漲3.03%，AI電力需求邏輯延續推動三連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1124676243","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124676243?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:59","pubTimestamp":1779458395,"startTime":"0","endTime":"0","summary":"5月22日，Vistra Energy盘中上涨3.03%，报154.115美元/股，成交额1.43亿美元。该股延续此前两个交易日的涨势，累计三连涨。消息面上，AI电力需求逻辑持续发酵，板块整体走强带动Vistra股价连续上行。此前杰富瑞将Vistra目标价调整至190美元，维持买入评级，华尔街分析师平均目标价达233.19美元。此外，对冲基金Appaloosa的大卫·泰珀于一季度将Vistra持仓从94.5万股大幅增至202.2万股，环比增幅约114%，彰显机构对AI数据中心电力链条的强烈看多信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167702711","title":"異動解讀｜Vistra Energy盤中上漲3.09%，AI電力需求邏輯持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1167702711","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167702711?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 22:31","pubTimestamp":1779373878,"startTime":"0","endTime":"0","summary":"5月21日，Vistra Energy盘中上涨3.09%，报148.415美元/股，成交额1.71亿美元。杰富瑞将Vistra目标价调整至190美元，维持买入评级，华尔街分析师平均目标价达233.19美元。此外，对冲基金Appaloosa的大卫·泰珀于一季度将Vistra持仓从94.5万股大幅增至202.2万股，环比增幅约114%，彰显机构对AI数据中心电力链条的强烈看多信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}]}}