美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

勝牌

29.91

-0.4650-1.53%

成交量：13.83萬

成交額：413.94萬

市值：38.03億

市盈率：37.75

高：30.49

開：30.37

低：29.80

收：30.37

52周最高：41.33

52周最低：28.50

股本：1.27億

流通股本：1.27億

量比：1.19

換手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):0.7922

每股收益(LYR):1.64

淨資產收益率：28.40%

總資產收益率：7.01%

市淨率：9.13

市盈率(LYR):18.26

資料載入中...

總覽公司新聞資訊公告

數據：加密市場普遍上漲，AI 板塊升逾 10%，僅 RWA 板塊小幅下跌

BUZZ-Stifel 上調 Valvoline 評級至 '買入'，股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/VVV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","market":"US","secType":"STK","nameCN":"勝牌","latestPrice":29.905,"timestamp":1789480174307,"preClose":30.37,"halted":0,"volume":138298,"delay":0,"changeRate":-0.015311162331247937,"floatShares":126983231,"shares":127157674,"eps":0.792174,"marketStatus":"交易中","change":-0.465,"latestTime":"09-15 09:49:50 EDT","open":30.37,"high":30.485,"low":29.8,"amount":4139389.555014,"amplitude":0.022555,"askPrice":29.93,"askSize":100,"bidPrice":29.88,"bidSize":124,"shortable":3,"etf":0,"ttmEps":0.792174,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1474603200000,"exchange":"NYSE","adjPreClose":30.37,"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.37,"latestTime":"19:30 EDT","volume":97513,"amount":2961473.05,"timestamp":1789428606097,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.191161,"impliedVol":0.4879,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","floatShares":126983231,"roa":"7.01%","roe":"28.40%","lyrEps":1.638118,"volumeRatio":1.191161,"shares":127157674,"dividePrice":0,"high":30.485,"amplitude":0.022555,"preClose":30.37,"low":29.8,"week52Low":28.5,"pbRate":"9.13","psRate":"1.94","week52High":41.33,"institutionHeld":0,"latestPrice":29.905,"committee":0.107143,"eps":0.792174,"divideRate":0,"volume":138298,"delay":0,"ttmEps":0.792174,"open":30.37,"prevYearClose":29.06,"prevWeekClose":30.55,"prevMonthClose":32.06,"prevQuarterClose":39.54,"fiveDayClose":30.59,"twentyDayClose":33.8,"sixtyDayClose":38.07,"dividendPayoutRate":0.0142283585528143,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.016406439667489264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"VVV","fiscalQuarterEnding":"2026/06","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2026-05-07","symbol":"VVV","fiscalQuarterEnding":"2026/03","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2026-02-04","symbol":"VVV","fiscalQuarterEnding":"2025/12","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-11-19","symbol":"VVV","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2025-08-06","symbol":"VVV","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-20","value":0.049,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.049,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.049,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.049,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.0745,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVV","date":"2026-09-14","current":38.337537,"percent":0.878887,"low":2.661671,"twenty":10.529316,"median":15.198864,"eighty":29.436105,"high":57.535541,"avg":18.856628,"sd":13.73052,"marketCap":3897765069},"quantilePoints":[{"date":"2021-09-17","current":14.963504,"twenty":15.190663,"median":18.117473,"eighty":20.277422,"marketCap":5596350590},{"date":"2021-09-24","current":15.538652,"twenty":15.169491,"median":18.103452,"eighty":20.277032,"marketCap":5811455797},{"date":"2021-10-01","current":15.354991,"twenty":15.16844,"median":18.095117,"eighty":20.277032,"marketCap":5742766740},{"date":"2021-10-08","current":15.50482,"twenty":15.16844,"median":18.08082,"eighty":20.272132,"marketCap":5798802550},{"date":"2021-10-15","current":16.877441,"twenty":15.169491,"median":18.070113,"eighty":20.270706,"marketCap":6312162875},{"date":"2021-10-22","current":17.051435,"twenty":15.178669,"median":18.048473,"eighty":20.265695,"marketCap":6377236719},{"date":"2021-10-29","current":16.413456,"twenty":15.188723,"median":18.028125,"eighty":20.260019,"marketCap":6138632624},{"date":"2021-11-05","current":14.738683,"twenty":15.178669,"median":18.022626,"eighty":20.249626,"marketCap":6194668435},{"date":"2021-11-12","current":15.12145,"twenty":15.158737,"median":18.019605,"eighty":20.246019,"marketCap":6355545438},{"date":"2021-11-19","current":15.455245,"twenty":15.16342,"median":18.004396,"eighty":20.243921,"marketCap":6495839664},{"date":"2021-11-26","current":15.061154,"twenty":15.162604,"median":17.98076,"eighty":20.238043,"marketCap":6330202954},{"date":"2021-12-03","current":14.684197,"twenty":15.135155,"median":17.960604,"eighty":20.233293,"marketCap":6171767840},{"date":"2021-12-10","current":15.022601,"twenty":15.10449,"median":17.947097,"eighty":20.231108,"marketCap":6313999363},{"date":"2021-12-17","current":15.23173,"twenty":15.086123,"median":17.919681,"eighty":20.229387,"marketCap":6401896283},{"date":"2021-12-23","current":15.321656,"twenty":15.0824,"median":17.907392,"eighty":20.212053,"marketCap":6439692128},{"date":"2021-12-31","current":15.968266,"twenty":15.0824,"median":17.886796,"eighty":20.189169,"marketCap":6711462254},{"date":"2022-01-07","current":15.116111,"twenty":15.083367,"median":17.861392,"eighty":20.166602,"marketCap":6353301624},{"date":"2022-01-14","current":15.218884,"twenty":15.078533,"median":17.80478,"eighty":20.11511,"marketCap":6396496876},{"date":"2022-01-21","current":14.195442,"twenty":15.061154,"median":17.774093,"eighty":20.089724,"marketCap":5966344160},{"date":"2022-01-28","current":14.049847,"twenty":15.055157,"median":17.728501,"eighty":20.056429,"marketCap":5905150886},{"date":"2022-02-04","current":13.74153,"twenty":15.036603,"median":17.66013,"eighty":20.035867,"marketCap":5775565131},{"date":"2022-02-11","current":13.702428,"twenty":15.015002,"median":17.579611,"eighty":20.024899,"marketCap":5759130632},{"date":"2022-02-18","current":14.188905,"twenty":14.970189,"median":17.514941,"eighty":19.972229,"marketCap":5963596808},{"date":"2022-02-25","current":14.086489,"twenty":14.954098,"median":17.495055,"eighty":19.934485,"marketCap":5920551297},{"date":"2022-03-04","current":13.040991,"twenty":14.909356,"median":17.459883,"eighty":19.895699,"marketCap":5481128375},{"date":"2022-03-11","current":12.588653,"twenty":14.889908,"median":17.404016,"eighty":19.852821,"marketCap":5291010702},{"date":"2022-03-18","current":13.292764,"twenty":14.870662,"median":17.356003,"eighty":19.803144,"marketCap":5586948589},{"date":"2022-03-25","current":13.378111,"twenty":14.818292,"median":17.258942,"eighty":19.75258,"marketCap":5622819848},{"date":"2022-04-01","current":13.582943,"twenty":14.802526,"median":17.222093,"eighty":19.725916,"marketCap":5708910869},{"date":"2022-04-08","current":13.190348,"twenty":14.783305,"median":17.156236,"eighty":19.690698,"marketCap":5543903078},{"date":"2022-04-14","current":13.040991,"twenty":14.749521,"median":17.120691,"eighty":19.681306,"marketCap":5481128375},{"date":"2022-04-22","current":13.105001,"twenty":14.736072,"median":17.084412,"eighty":19.621452,"marketCap":5508031819},{"date":"2022-04-29","current":12.900168,"twenty":14.721773,"median":17.054966,"eighty":19.575645,"marketCap":5421940797},{"date":"2022-05-06","current":12.601455,"twenty":14.676653,"median":17.02473,"eighty":19.566075,"marketCap":5296391391},{"date":"2022-05-13","current":11.996367,"twenty":14.638666,"median":16.988394,"eighty":19.548106,"marketCap":5198025975},{"date":"2022-05-20","current":12.28836,"twenty":14.592815,"median":16.968069,"eighty":19.507155,"marketCap":5324546319},{"date":"2022-05-27","current":13.781223,"twenty":14.572143,"median":16.948863,"eighty":19.507155,"marketCap":5971403854},{"date":"2022-06-03","current":14.171917,"twenty":14.539963,"median":16.922297,"eighty":19.507155,"marketCap":6140691639},{"date":"2022-06-10","current":13.164337,"twenty":14.47876,"median":16.886831,"eighty":19.493395,"marketCap":5704107352},{"date":"2022-06-17","current":11.745501,"twenty":14.463683,"median":16.870699,"eighty":19.449426,"marketCap":5089325398},{"date":"2022-06-24","current":12.070394,"twenty":14.434058,"median":16.820341,"eighty":19.408686,"marketCap":5230101555},{"date":"2022-07-01","current":12.053943,"twenty":14.396913,"median":16.811977,"eighty":19.390092,"marketCap":5222973649},{"date":"2022-07-08","current":12.189658,"twenty":14.361327,"median":16.80011,"eighty":19.36856,"marketCap":5281778879},{"date":"2022-07-15","current":12.354161,"twenty":14.315343,"median":16.753428,"eighty":19.336962,"marketCap":5353057946},{"date":"2022-07-22","current":12.765418,"twenty":14.295155,"median":16.741998,"eighty":19.28804,"marketCap":5531255614},{"date":"2022-07-29","current":13.250701,"twenty":14.202977,"median":16.709536,"eighty":19.192008,"marketCap":5741528862},{"date":"2022-08-05","current":11.663092,"twenty":14.168471,"median":16.686515,"eighty":19.166059,"marketCap":5076943810},{"date":"2022-08-12","current":12.19582,"twenty":14.109462,"median":16.652667,"eighty":19.166059,"marketCap":5308840476},{"date":"2022-08-19","current":12.476417,"twenty":14.044865,"median":16.598383,"eighty":19.166059,"marketCap":5430984522},{"date":"2022-08-26","current":11.935556,"twenty":13.989876,"median":16.584863,"eighty":19.166059,"marketCap":5195547448},{"date":"2022-09-02","current":11.659025,"twenty":13.96968,"median":16.565186,"eighty":19.166059,"marketCap":5075173606},{"date":"2022-09-09","current":11.752558,"twenty":13.924422,"median":16.551908,"eighty":19.166059,"marketCap":5115888288},{"date":"2022-09-16","current":11.08563,"twenty":13.869365,"median":16.518711,"eighty":19.166059,"marketCap":4825574904},{"date":"2022-09-23","current":10.691167,"twenty":13.841316,"median":16.469807,"eighty":19.130685,"marketCap":4653865159},{"date":"2022-09-30","current":10.304838,"twenty":13.794603,"median":16.428133,"eighty":19.103656,"marketCap":4485695821},{"date":"2022-10-07","current":10.215372,"twenty":13.775627,"median":16.405842,"eighty":19.079668,"marketCap":4446751342},{"date":"2022-10-14","current":10.609835,"twenty":13.76127,"median":16.366006,"eighty":19.031515,"marketCap":4618461088},{"date":"2022-10-21","current":11.17103,"twenty":13.712469,"median":16.332175,"eighty":18.963126,"marketCap":4862749179},{"date":"2022-10-28","current":11.915223,"twenty":13.666435,"median":16.271307,"eighty":18.851759,"marketCap":5186696430},{"date":"2022-11-04","current":12.297486,"twenty":13.64752,"median":16.211425,"eighty":18.817761,"marketCap":5353095565},{"date":"2022-11-11","current":13.066079,"twenty":13.58313,"median":16.158604,"eighty":18.793625,"marketCap":5687664038},{"date":"2022-11-18","current":13.580044,"twenty":13.579374,"median":16.108999,"eighty":18.777767,"marketCap":5762012587},{"date":"2022-11-25","current":13.498812,"twenty":13.575966,"median":16.07593,"eighty":18.760431,"marketCap":5727545905},{"date":"2022-12-02","current":13.572891,"twenty":13.56165,"median":16.011088,"eighty":18.71203,"marketCap":5758977559},{"date":"2022-12-09","current":13.157226,"twenty":13.530675,"median":15.97556,"eighty":18.675127,"marketCap":5582611054},{"date":"2022-12-16","current":12.579611,"twenty":13.50999,"median":15.938577,"eighty":18.635179,"marketCap":5337528960},{"date":"2022-12-23","current":13.294922,"twenty":13.479903,"median":15.900283,"eighty":18.582533,"marketCap":5641035509},{"date":"2022-12-30","current":13.422363,"twenty":13.470628,"median":15.869776,"eighty":18.561093,"marketCap":5695108515},{"date":"2023-01-06","current":14.129452,"twenty":13.470628,"median":15.851543,"eighty":18.561093,"marketCap":5995126482},{"date":"2023-01-13","current":14.45422,"twenty":13.470628,"median":15.836353,"eighty":18.561093,"marketCap":6132925433},{"date":"2023-01-20","current":14.384333,"twenty":13.470628,"median":15.824961,"eighty":18.561093,"marketCap":6103272494},{"date":"2023-01-27","current":14.741989,"twenty":13.470628,"median":15.761151,"eighty":18.561093,"marketCap":6255025768},{"date":"2023-02-03","current":14.865318,"twenty":13.470628,"median":15.719462,"eighty":18.561093,"marketCap":6307354484},{"date":"2023-02-10","current":14.396323,"twenty":13.470628,"median":15.690777,"eighty":18.54859,"marketCap":6034938717},{"date":"2023-02-17","current":14.256872,"twenty":13.470628,"median":15.662654,"eighty":18.527551,"marketCap":5976480621},{"date":"2023-02-24","current":14.301988,"twenty":13.470628,"median":15.646157,"eighty":18.512589,"marketCap":5995393535},{"date":"2023-03-03","current":15.187916,"twenty":13.470628,"median":15.622077,"eighty":18.464374,"marketCap":6366774379},{"date":"2023-03-10","current":13.973867,"twenty":13.470628,"median":15.563505,"eighty":18.448418,"marketCap":5857845074},{"date":"2023-03-17","current":13.551411,"twenty":13.470628,"median":15.549039,"eighty":18.414715,"marketCap":5680751431},{"date":"2023-03-24","current":13.768791,"twenty":13.470628,"median":15.527685,"eighty":18.387294,"marketCap":5771877286},{"date":"2023-03-31","current":14.330699,"twenty":13.470628,"median":15.514626,"eighty":18.3597,"marketCap":6007429025},{"date":"2023-04-06","current":14.162537,"twenty":13.470628,"median":15.498191,"eighty":18.344357,"marketCap":5936935439},{"date":"2023-04-14","current":14.0641,"twenty":13.470628,"median":15.461321,"eighty":18.316271,"marketCap":5895670901},{"date":"2023-04-21","current":14.096913,"twenty":13.470628,"median":15.440668,"eighty":18.288058,"marketCap":5909425747},{"date":"2023-04-28","current":14.010781,"twenty":13.470628,"median":15.419193,"eighty":18.272601,"marketCap":5873319276},{"date":"2023-05-05","current":13.740081,"twenty":13.470628,"median":15.358493,"eighty":18.256799,"marketCap":5759841796},{"date":"2023-05-12","current":4.078745,"twenty":13.466546,"median":15.340492,"eighty":18.22778,"marketCap":6383644074},{"date":"2023-05-19","current":4.091458,"twenty":13.453304,"median":15.321656,"eighty":18.220456,"marketCap":6403541146},{"date":"2023-05-26","current":4.042725,"twenty":13.405683,"median":15.301826,"eighty":18.203827,"marketCap":6327269035},{"date":"2023-06-02","current":4.113706,"twenty":13.383718,"median":15.284536,"eighty":18.190686,"marketCap":6438361023},{"date":"2023-06-09","current":4.076626,"twenty":13.350834,"median":15.235231,"eighty":18.165697,"marketCap":6380327895},{"date":"2023-06-16","current":3.909239,"twenty":13.330363,"median":15.210579,"eighty":18.130097,"marketCap":6118349775},{"date":"2023-06-22","current":3.850971,"twenty":13.291466,"median":15.194144,"eighty":18.116484,"marketCap":6027154859},{"date":"2023-06-30","current":3.865803,"twenty":13.255277,"median":15.169491,"eighty":18.101329,"marketCap":6050368111},{"date":"2023-07-07","current":3.954794,"twenty":13.233021,"median":15.153056,"eighty":18.086418,"marketCap":6189647618},{"date":"2023-07-14","current":4.03425,"twenty":13.202734,"median":15.12145,"eighty":18.058612,"marketCap":6314004320},{"date":"2023-07-21","current":4.017299,"twenty":13.188641,"median":15.095005,"eighty":18.021669,"marketCap":6287474891},{"date":"2023-07-28","current":4.060735,"twenty":13.148678,"median":15.072078,"eighty":17.983429,"marketCap":6355456555},{"date":"2023-08-04","current":3.826605,"twenty":13.121217,"median":15.059351,"eighty":17.941189,"marketCap":5989018804},{"date":"2023-08-11","current":3.124334,"twenty":13.096466,"median":15.053517,"eighty":17.919762,"marketCap":4775544455},{"date":"2023-08-18","current":3.049945,"twenty":13.065805,"median":15.024743,"eighty":17.894354,"marketCap":4661841016},{"date":"2023-08-25","current":3.001864,"twenty":13.040137,"median":14.992788,"eighty":17.85473,"marketCap":4588349768},{"date":"2023-09-01","current":3.124334,"twenty":13.012989,"median":14.971198,"eighty":17.771514,"marketCap":4775544455},{"date":"2023-09-08","current":3.07081,"twenty":12.993236,"median":14.958346,"eighty":17.705083,"marketCap":4693733444},{"date":"2023-09-15","current":2.931104,"twenty":12.91739,"median":14.913039,"eighty":17.657088,"marketCap":4480192838},{"date":"2023-09-22","current":2.922032,"twenty":12.85005,"median":14.892298,"eighty":17.576378,"marketCap":4466326565},{"date":"2023-09-29","current":2.910239,"twenty":12.765418,"median":14.873661,"eighty":17.508473,"marketCap":4448300410},{"date":"2023-10-06","current":2.828593,"twenty":12.729518,"median":14.849925,"eighty":17.494053,"marketCap":4323503952},{"date":"2023-10-13","current":2.891188,"twenty":12.657418,"median":14.810892,"eighty":17.494053,"marketCap":4419181236},{"date":"2023-10-20","current":2.811356,"twenty":12.608282,"median":14.794721,"eighty":17.494053,"marketCap":4297158033},{"date":"2023-10-27","current":2.726081,"twenty":12.59036,"median":14.777819,"eighty":17.496058,"marketCap":4166815066},{"date":"2023-11-03","current":2.753297,"twenty":12.564298,"median":14.745618,"eighty":17.496058,"marketCap":4208413885},{"date":"2023-11-10","current":3.09543,"twenty":12.484551,"median":14.729656,"eighty":17.449994,"marketCap":4383128926},{"date":"2023-11-17","current":3.421522,"twenty":12.360002,"median":14.721846,"eighty":17.394432,"marketCap":4844875821},{"date":"2023-11-24","current":3.211725,"twenty":12.325173,"median":14.684197,"eighty":17.335653,"marketCap":4559686396},{"date":"2023-12-01","current":3.150988,"twenty":12.290185,"median":14.667023,"eighty":17.244402,"marketCap":4473457369},{"date":"2023-12-08","current":3.231051,"twenty":12.241253,"median":14.637021,"eighty":17.202915,"marketCap":4587122904},{"date":"2023-12-15","current":3.428908,"twenty":12.205286,"median":14.594857,"eighty":17.132371,"marketCap":4868020490},{"date":"2023-12-22","current":3.473769,"twenty":12.116454,"median":14.57685,"eighty":17.089193,"marketCap":4931710118},{"date":"2023-12-29","current":3.473769,"twenty":12.067104,"median":14.562351,"eighty":17.066558,"marketCap":4931710118},{"date":"2024-01-05","current":3.208247,"twenty":12.053943,"median":14.526725,"eighty":17.046174,"marketCap":4554747563},{"date":"2024-01-12","current":3.234799,"twenty":11.955242,"median":14.483369,"eighty":17.003242,"marketCap":4592443819},{"date":"2024-01-19","current":3.347417,"twenty":11.910343,"median":14.465219,"eighty":16.972999,"marketCap":4752327937},{"date":"2024-01-26","current":3.337345,"twenty":11.85829,"median":14.453814,"eighty":16.954168,"marketCap":4738029357},{"date":"2024-02-02","current":3.384041,"twenty":11.790739,"median":14.43167,"eighty":16.919893,"marketCap":4804322772},{"date":"2024-02-09","current":3.725627,"twenty":11.745501,"median":14.404483,"eighty":16.887107,"marketCap":5102991213},{"date":"2024-02-16","current":3.766329,"twenty":11.711889,"median":14.396323,"eighty":16.887107,"marketCap":5158740354},{"date":"2024-02-23","current":3.89222,"twenty":11.659025,"median":14.383584,"eighty":16.887107,"marketCap":5331173747},{"date":"2024-03-01","current":4.036096,"twenty":11.553604,"median":14.35475,"eighty":16.886996,"marketCap":5528240480},{"date":"2024-03-08","current":4.126965,"twenty":11.48904,"median":14.323907,"eighty":16.886996,"marketCap":5652703681},{"date":"2024-03-15","current":4.079637,"twenty":11.401877,"median":14.307695,"eighty":16.886996,"marketCap":5587879097},{"date":"2024-03-22","current":4.258535,"twenty":11.308543,"median":14.297887,"eighty":16.886996,"marketCap":5832916023},{"date":"2024-03-28","current":4.212154,"twenty":11.192176,"median":14.288978,"eighty":16.886996,"marketCap":5769387931},{"date":"2024-04-05","current":4.024737,"twenty":11.091993,"median":14.253073,"eighty":16.887107,"marketCap":5512682580},{"date":"2024-04-12","current":4.052187,"twenty":10.911588,"median":14.209878,"eighty":16.887107,"marketCap":5550280839},{"date":"2024-04-19","current":3.898846,"twenty":10.845699,"median":14.172897,"eighty":16.887107,"marketCap":5340249188},{"date":"2024-04-26","current":4.024737,"twenty":10.625288,"median":14.163301,"eighty":16.886996,"marketCap":5512682580},{"date":"2024-05-03","current":4.02663,"twenty":10.451237,"median":14.158435,"eighty":16.886996,"marketCap":5515275564},{"date":"2024-05-10","current":29.583711,"twenty":10.387058,"median":14.129452,"eighty":16.919136,"marketCap":5437486063},{"date":"2024-05-17","current":29.612772,"twenty":10.387058,"median":14.129452,"eighty":16.953322,"marketCap":5442827512},{"date":"2024-05-24","current":28.021366,"twenty":10.387058,"median":14.129452,"eighty":16.979306,"marketCap":5150327075},{"date":"2024-05-31","current":28.161578,"twenty":10.387058,"median":14.129452,"eighty":17.003187,"marketCap":5176098039},{"date":"2024-06-07","current":29.171104,"twenty":10.387058,"median":14.129452,"eighty":17.045392,"marketCap":5361648976},{"date":"2024-06-14","current":29.079967,"twenty":10.38118,"median":14.129452,"eighty":17.067636,"marketCap":5344897850},{"date":"2024-06-21","current":29.051924,"twenty":10.366725,"median":14.129452,"eighty":17.091169,"marketCap":5339743657},{"date":"2024-06-28","current":29.963302,"twenty":10.323359,"median":14.125259,"eighty":17.118562,"marketCap":5507254921},{"date":"2024-07-05","current":30.124546,"twenty":10.323359,"median":14.125259,"eighty":17.147396,"marketCap":5536891529},{"date":"2024-07-12","current":31.33738,"twenty":10.323359,"median":14.125259,"eighty":17.225459,"marketCap":5759810364},{"date":"2024-07-15","current":32.094524,"twenty":10.323359,"median":14.125259,"eighty":17.237857,"marketCap":5898973568},{"date":"2024-08-02","current":32.241747,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5926033079},{"date":"2024-08-09","current":30.480226,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5123725956},{"date":"2024-08-16","current":31.338824,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5268056265},{"date":"2024-08-23","current":31.768123,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5340221419},{"date":"2024-08-30","current":32.603722,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5480685737},{"date":"2024-09-06","current":30.679543,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5157231206},{"date":"2024-09-13","current":30.740872,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5167540514},{"date":"2024-09-20","current":31.89078,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5360840035},{"date":"2024-09-27","current":32.55006,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5471665093},{"date":"2024-10-04","current":31.108842,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5229396361},{"date":"2024-10-11","current":30.894193,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5193313784},{"date":"2024-10-18","current":32.235752,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5418829891},{"date":"2024-10-25","current":31.982772,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5376303996},{"date":"2024-10-31","current":31.009183,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5212643736},{"date":"2024-11-08","current":33.278335,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5594088123},{"date":"2024-11-15","current":32.856702,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5523211632},{"date":"2024-11-22","current":23.494498,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4969086340},{"date":"2024-11-29","current":24.102564,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5097692227},{"date":"2024-12-06","current":23.095003,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4884593030},{"date":"2024-12-13","current":23.604853,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4992426358},{"date":"2024-12-20","current":22.014606,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4656089072},{"date":"2024-12-27","current":22.403063,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4738247799},{"date":"2025-01-03","current":21.753611,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4600888678},{"date":"2025-01-10","current":21.150697,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4473372362},{"date":"2025-01-17","current":22.127256,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4679914648},{"date":"2025-01-24","current":22.072666,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4668368806},{"date":"2025-01-31","current":22.89152,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4841556437},{"date":"2025-02-07","current":18.722731,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5077604763},{"date":"2025-02-14","current":18.793252,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5096730009},{"date":"2025-02-21","current":17.771574,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4819650922},{"date":"2025-02-28","current":17.167003,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4655691278},{"date":"2025-03-07","current":16.51088,"twenty":10.232405,"median":14.103065,"eighty":17.256259,"marketCap":4477750579},{"date":"2025-03-14","current":16.318729,"twenty":10.232405,"median":14.107207,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-03-21","current":16.68897,"twenty":10.308904,"median":14.121157,"eighty":17.256259,"marketCap":4526048769},{"date":"2025-03-28","current":16.534313,"twenty":10.41057,"median":14.146024,"eighty":17.256259,"marketCap":4484105604},{"date":"2025-04-04","current":16.154698,"twenty":10.524436,"median":14.162919,"eighty":17.256259,"marketCap":4381154200},{"date":"2025-04-11","current":15.348604,"twenty":10.546395,"median":14.171917,"eighty":17.254103,"marketCap":4162541342},{"date":"2025-04-17","current":15.564187,"twenty":10.546395,"median":14.195442,"eighty":17.254103,"marketCap":4221007571},{"date":"2025-04-25","current":16.318729,"twenty":10.536635,"median":14.24692,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-05-02","current":15.82195,"twenty":10.536635,"median":14.260988,"eighty":17.256259,"marketCap":4290912846},{"date":"2025-05-09","current":16.114757,"twenty":10.536635,"median":14.291735,"eighty":17.256259,"marketCap":4309085952},{"date":"2025-05-16","current":16.266872,"twenty":10.536635,"median":14.304751,"eighty":17.256259,"marketCap":4349761689},{"date":"2025-05-23","current":16.257365,"twenty":10.536635,"median":14.309299,"eighty":17.256259,"marketCap":4347219456},{"date":"2025-05-30","current":16.143278,"twenty":10.536635,"median":14.309299,"eighty":17.256259,"marketCap":4316712652},{"date":"2025-06-06","current":17.369711,"twenty":10.536635,"median":14.309299,"eighty":17.284168,"marketCap":4644660787},{"date":"2025-06-13","current":17.326929,"twenty":10.536635,"median":14.309299,"eighty":17.331708,"marketCap":4633220736},{"date":"2025-06-20","current":17.331682,"twenty":10.534195,"median":14.307695,"eighty":17.339441,"marketCap":4634491852},{"date":"2025-06-27","current":17.607392,"twenty":10.534195,"median":14.307695,"eighty":17.396749,"marketCap":4708216627},{"date":"2025-07-03","current":18.881361,"twenty":10.534195,"median":14.307695,"eighty":17.417795,"marketCap":5048875929},{"date":"2025-07-11","current":18.562869,"twenty":10.534195,"median":14.307695,"eighty":17.455619,"marketCap":4963711104},{"date":"2025-07-18","current":17.222349,"twenty":10.534195,"median":14.307695,"eighty":17.474876,"marketCap":4605256166},{"date":"2025-07-25","current":16.851567,"twenty":10.534195,"median":14.307695,"eighty":17.478294,"marketCap":4506109056},{"date":"2025-08-01","current":16.756495,"twenty":10.534195,"median":14.307695,"eighty":17.478294,"marketCap":4480686720},{"date":"2025-08-08","current":17.713771,"twenty":10.534195,"median":14.307695,"eighty":17.465115,"marketCap":4924428281},{"date":"2025-08-15","current":18.015554,"twenty":10.534195,"median":14.307695,"eighty":17.465115,"marketCap":5008324065},{"date":"2025-08-22","current":17.777785,"twenty":10.534195,"median":14.307695,"eighty":17.465115,"marketCap":4942224357},{"date":"2025-08-29","current":17.86009,"twenty":10.534195,"median":14.307695,"eighty":17.474876,"marketCap":4965105025},{"date":"2025-09-05","current":17.814365,"twenty":10.531755,"median":14.304904,"eighty":17.500929,"marketCap":4952393543},{"date":"2025-09-12","current":18.541389,"twenty":10.534195,"median":14.307695,"eighty":17.56105,"marketCap":5154506113},{"date":"2025-09-19","current":18.244178,"twenty":10.534195,"median":14.307695,"eighty":17.589312,"marketCap":5071881477},{"date":"2025-09-26","current":16.831283,"twenty":10.534195,"median":14.307695,"eighty":17.606724,"marketCap":4679096671},{"date":"2025-10-03","current":16.49292,"twenty":10.534195,"median":14.307695,"eighty":17.606724,"marketCap":4585031701},{"date":"2025-10-10","current":15.546417,"twenty":10.534195,"median":14.307695,"eighty":17.606724,"marketCap":4321904016},{"date":"2025-10-17","current":15.820766,"twenty":10.534195,"median":14.307695,"eighty":17.606724,"marketCap":4398172910},{"date":"2025-10-24","current":15.468685,"twenty":10.534195,"median":14.307695,"eighty":17.606724,"marketCap":4300294495},{"date":"2025-10-31","current":15.203482,"twenty":10.534195,"median":14.315343,"eighty":17.606724,"marketCap":4226567898},{"date":"2025-11-07","current":14.307276,"twenty":10.534195,"median":14.330699,"eighty":17.606724,"marketCap":3977422842},{"date":"2025-11-14","current":14.540473,"twenty":10.534195,"median":14.363511,"eighty":17.606724,"marketCap":4042251403},{"date":"2025-11-21","current":18.213557,"twenty":10.534195,"median":14.380222,"eighty":17.607392,"marketCap":3837596536},{"date":"2025-11-28","current":18.919758,"twenty":10.534195,"median":14.387636,"eighty":17.660401,"marketCap":3986393079},{"date":"2025-12-05","current":18.515413,"twenty":10.534195,"median":14.404079,"eighty":17.73714,"marketCap":3901197438},{"date":"2025-12-12","current":18.424887,"twenty":10.534195,"median":14.426003,"eighty":17.783501,"marketCap":3882123787},{"date":"2025-12-19","current":18.358502,"twenty":10.534195,"median":14.449023,"eighty":17.820507,"marketCap":3868136443},{"date":"2025-12-26","current":18.298152,"twenty":10.534195,"median":14.460937,"eighty":17.863945,"marketCap":3855420675},{"date":"2026-01-02","current":17.537741,"twenty":10.534195,"median":14.469851,"eighty":17.880852,"marketCap":3695202006},{"date":"2026-01-09","current":19.028926,"twenty":10.534195,"median":14.497256,"eighty":17.961599,"marketCap":4009394663},{"date":"2026-01-16","current":19.216135,"twenty":10.534195,"median":14.541386,"eighty":18.002625,"marketCap":4048839676},{"date":"2026-01-23","current":20.055558,"twenty":10.534195,"median":14.557547,"eighty":18.04524,"marketCap":4225706022},{"date":"2026-01-30","current":19.663022,"twenty":10.534195,"median":14.57685,"eighty":18.120721,"marketCap":4142998738},{"date":"2026-02-06","current":54.230936,"twenty":10.534195,"median":14.634281,"eighty":18.16351,"marketCap":4680129763},{"date":"2026-02-13","current":55.588185,"twenty":10.534195,"median":14.66393,"eighty":18.221006,"marketCap":4797260323},{"date":"2026-02-20","current":57.063455,"twenty":10.534195,"median":14.684197,"eighty":18.262385,"marketCap":4924576149},{"date":"2026-02-27","current":55.61769,"twenty":10.534195,"median":14.721846,"eighty":18.299953,"marketCap":4799806640},{"date":"2026-03-06","current":53.198247,"twenty":10.534195,"median":14.73842,"eighty":18.360329,"marketCap":4591008685},{"date":"2026-03-13","current":50.218201,"twenty":10.534195,"median":14.777819,"eighty":18.433484,"marketCap":4333830717},{"date":"2026-03-20","current":48.418371,"twenty":10.534195,"median":14.808843,"eighty":18.517298,"marketCap":4178505409},{"date":"2026-03-27","current":51.118116,"twenty":10.534195,"median":14.889156,"eighty":18.563034,"marketCap":4411493370},{"date":"2026-04-02","current":50.291964,"twenty":10.534195,"median":14.898206,"eighty":18.577637,"marketCap":4340196508},{"date":"2026-04-10","current":51.354159,"twenty":10.534195,"median":14.963504,"eighty":18.723512,"marketCap":4431863903},{"date":"2026-04-17","current":48.654414,"twenty":10.534195,"median":14.99687,"eighty":18.835301,"marketCap":4198875941},{"date":"2026-04-24","current":47.695488,"twenty":10.534195,"median":14.99687,"eighty":18.896916,"marketCap":4116120654},{"date":"2026-05-01","current":49.023232,"twenty":10.534195,"median":14.99687,"eighty":19.024095,"marketCap":4230704897},{"date":"2026-05-08","current":48.842981,"twenty":10.534195,"median":14.99687,"eighty":19.491514,"marketCap":4566818678},{"date":"2026-05-15","current":44.16704,"twenty":10.534195,"median":14.99687,"eighty":19.915452,"marketCap":4129618238},{"date":"2026-05-22","current":45.312819,"twenty":10.534195,"median":14.99687,"eighty":20.297465,"marketCap":4236748544},{"date":"2026-05-29","current":46.62228,"twenty":10.531755,"median":14.99046,"eighty":21.476711,"marketCap":4359183180},{"date":"2026-06-05","current":48.081784,"twenty":10.534195,"median":14.99687,"eighty":21.841473,"marketCap":4495646784},{"date":"2026-06-12","current":51.573681,"twenty":10.534195,"median":14.99687,"eighty":22.073193,"marketCap":4822139146},{"date":"2026-06-18","current":51.068992,"twenty":10.534195,"median":14.99687,"eighty":22.191293,"marketCap":4774950797},{"date":"2026-06-26","current":54.178963,"twenty":10.531755,"median":14.99046,"eighty":22.346745,"marketCap":5065733057},{"date":"2026-07-02","current":52.037448,"twenty":10.531755,"median":14.99046,"eighty":22.465716,"marketCap":4865501413},{"date":"2026-07-10","current":51.805564,"twenty":10.531755,"median":14.99046,"eighty":22.876495,"marketCap":4843820280},{"date":"2026-07-17","current":54.929175,"twenty":10.531755,"median":14.99046,"eighty":23.334147,"marketCap":5135877901},{"date":"2026-07-24","current":52.255692,"twenty":10.531755,"median":14.99046,"eighty":23.571542,"marketCap":4885907186},{"date":"2026-07-31","current":52.364814,"twenty":10.529316,"median":14.984049,"eighty":23.864634,"marketCap":4896110072},{"date":"2026-08-07","current":44.774662,"twenty":10.529316,"median":14.99687,"eighty":24.102564,"marketCap":4544628209},{"date":"2026-08-14","current":42.449195,"twenty":10.529316,"median":15.039032,"eighty":28.308801,"marketCap":4308593335},{"date":"2026-08-21","current":42.499476,"twenty":10.529316,"median":15.060168,"eighty":28.74486,"marketCap":4313696792},{"date":"2026-08-28","current":40.211719,"twenty":10.529316,"median":15.07329,"eighty":28.977612,"marketCap":4081489511},{"date":"2026-09-04","current":39.834617,"twenty":10.529316,"median":15.160157,"eighty":29.248221,"marketCap":4043213586},{"date":"2026-09-11","current":37.974243,"twenty":10.529316,"median":15.198864,"eighty":29.392639,"marketCap":3854385687},{"date":"2026-09-14","current":38.401626,"twenty":10.529316,"median":15.198864,"eighty":29.436105,"marketCap":3897765069}],"updateTime":1789473345193},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622045501","title":"數據：加密市場普遍上漲，AI 板塊升逾 10%，僅 RWA 板塊小幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622045501","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622045501?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 10:38","pubTimestamp":1774406333,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场板块普遍维持上涨趋势。AI 板块表现亮眼，24 小时上涨 10.58%，其中，昨日跌幅较大的 Siren（SIREN）迎来反弹，大幅上涨 48.37%，Bittensor（TAO）、Venice Token（VVV）分别上涨 14.61%、18.15%。与此同时，Bitcoin（BTC）上涨 0.48%，维持在 7.0 万美元上方，Ethereum（ETH）上涨 1.39%，在 2100 美元关口窄幅震荡。\n\n其他板块方面，Meme 板块 24 小时上涨 3.58%，Fartcoin（FARTCOIN）上涨 7.89%；DeFi 板块上涨 3.02%，Hyperliquid（HYPE）上涨 8.24%；Layer2 板块上涨 1.75%，Mantle（MNT）上涨 1.85%；Layer1 板块上涨 1.23%，Zcash（ZEC）上涨 7.07%；CeFi 板块上涨 0.92%，FTX（FTT）上涨 5.30%；PayFi 板块上涨 0.89%，Stellar（XLM）上涨 9.20%。\n\n此外，仅 RWA 板块小幅下跌 0.15%，板块内，Sky（SKY）下跌 2.18%，但 Ondo Finance（ONDO）小幅上涨 1.31%。\n\n反映板块历史行情的加密板块指数显示，ssiAI、ssiDeFi、ssiMeme 指数分别上涨 8.58%、4.74%、2.21%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4090","BK4214","SKY","IE00B7SZL793.SGD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","LU1878469433.USD","ETH","VVV","IE00B19Z4B17.USD","IE0031619046.USD","BK4601","BTC","TAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621608822","title":"BUZZ-Stifel 上調 Valvoline 評級至 '買入'，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2621608822","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621608822?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 01:13","pubTimestamp":1774286025,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel 上调 Valvoline 评级至 '买入'，股价上涨3月23日 - ** 汽车服务提供商 Valvoline VVV.N 股价上涨 3.6% 至 33.93 美元，此前 Stifel 将其评级从“持有”上调至“买入”。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4T40B1M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","BK4214","VVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}