美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Invesco S&P MidCap Low Volatility ETF

65.90

-0.0656-0.10%

盤後：65.900.00000.00%19:30 EDT

成交量：9,261

成交額：61.31萬

市值：7.22億

市盈率：- -

高：66.29

開：66.28

低：65.90

收：65.97

52周最高：70.21

52周最低：60.96

股本：1,095.00萬

流通股本：1,095.00萬

量比：0.82

換手率：0.08%

股息：1.95

股息率：2.95%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

富時100指數房地產板塊開盤下跌1.1%。

富國銀行將美國中盤股評級從「看好」下調至「中性」。

房地產板塊震盪走強，首開股份漲停

房地產板塊短線拉升，合肥城建漲停，西藏城投、華麗家族、首開股份、電子城、廣宇集團等跟漲。

房地產板塊走弱，首開股份跌停

房地產板塊局部拉升，京能置業漲停

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/XMLV/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XMLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","market":"US","secType":"STK","nameCN":"Invesco S&P MidCap Low Volatility ETF","latestPrice":65.9,"timestamp":1789675200000,"preClose":65.9656,"halted":0,"volume":9261,"hourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.9,"latestTime":"19:30 EDT","volume":10,"amount":659,"timestamp":1789687804406,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0009944577173555493,"floatShares":10950000,"shares":10950000,"eps":0,"marketStatus":"已收盤","change":-0.0656,"latestTime":"09-17 16:00:00 EDT","open":66.28,"high":66.29,"low":65.9,"amount":613080.60786,"amplitude":0.005912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.9656,"sharesOutstanding":11390000,"nav":65.94664,"aum":721456241.6,"dividendRate":0.02953,"bidAskSpread":0.002152,"preHourTrading":{"tag":"盘前","latestPrice":65.9656,"preClose":65.9656,"latestTime":"08:36 EDT","volume":30,"amount":1978.9679999999998,"timestamp":1789648600652,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.9,"latestTime":"19:30 EDT","volume":10,"amount":659,"timestamp":1789687804406,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.818558,"impliedVol":0.1038,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","floatShares":10950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.818558,"shares":10950000,"dividePrice":1.946,"high":66.29,"amplitude":0.005912,"preClose":65.9656,"low":65.9,"week52Low":60.96,"pbRate":"--","week52High":70.2073,"institutionHeld":0,"latestPrice":65.9,"eps":0,"divideRate":0.02953,"volume":9261,"delay":0,"ttmEps":0,"open":66.28,"prevYearClose":62.3678,"prevWeekClose":66.6041,"prevMonthClose":67.11,"prevQuarterClose":66.33,"fiveDayClose":66.67,"twentyDayClose":68.1302,"sixtyDayClose":65.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XMLV","amount":0.50625,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"XMLV","amount":0.56626,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"XMLV","amount":0.42665,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"XMLV","amount":0.44625,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"XMLV","amount":0.40522,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.37029,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.14665,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.16785,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.19018,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.21926,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMLV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653122451","title":"富時100指數房地產板塊開盤下跌1.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653122451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653122451?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 15:11","pubTimestamp":1784617882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651442304","title":"富國銀行將美國中盤股評級從「看好」下調至「中性」。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442304","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651442304?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 20:43","pubTimestamp":1784205833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLQM","MVV","AFMC","CVMC","VO","DON","IWR","MZZ","VFMF","MDY","MGMT","TMSL","CSMD","FNX","NBSM","RWK","XMMO","BEEZ","CVAR","FMDE","REGL","SMDD","SMCO","KMID","ESUM","BUSA","MDCP","SCHM","GRPM","MIDE","JVAL","PTMC","CPAI","ADPV","MSSM","SMIZ","MYY","TPLE","RSMC","SDVD","XMLV","CWS","IJH","UMDD","CZA","STXM","FDAT","JHMM","BBMC","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650906954","title":"房地產板塊震盪走強，首開股份漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2650906954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650906954?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 10:53","pubTimestamp":1783652010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XMLV","XRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650917482","title":"房地產板塊短線拉升，合肥城建漲停，西藏城投、華麗家族、首開股份、電子城、廣宇集團等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650917482","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650917482?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 09:43","pubTimestamp":1783561411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XMLV","XRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649860180","title":"房地產板塊走弱，首開股份跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2649860180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649860180?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 13:56","pubTimestamp":1783403799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649436626","title":"房地產板塊局部拉升，京能置業漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2649436626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649436626?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 13:07","pubTimestamp":1783314470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XMLV","XRLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}