美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Franklin XRP ETF

14.05

-1.8400-11.58%

盤後：13.95-0.1028-0.73%19:56 EDT

成交量：207.88萬

成交額：3,035.66萬

市值：3.60億

市盈率：- -

高：15.60

開：15.60

低：13.97

收：15.89

52周最高：26.09

52周最低：10.77

股本：2,565.00萬

流通股本：2,565.00萬

量比：3.40

換手率：8.10%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

數據：美國 XRP 現貨 ETF 單日總淨流入 1711.42 萬美元

數據：美國 XRP 現貨 ETF 單日總淨流入 1119.82 萬美元

XRP Ledger 引入 Boundless 推動公鏈實現銀行級隱私與合規交易

數據：XRP 現貨 ETF 上周淨流入 1175 萬美元

數據，美國 XRP 現貨 ETF 單日總淨流入 909.39 萬美元

數據：美國 XRP 現貨 ETF 單日總淨流出 66.12 萬美元

SBI Ripple Asia 完成 XRP Ledger 代幣發行平台開發並在日本完成資格註冊

Glassnode：XRP 超半數籌碼浮虧，高位建倉投資者正在持續虧損

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/XRPZ/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPZ\",,,,,undefined,":{"symbol":"XRPZ","market":"US","secType":"STK","nameCN":"Franklin XRP ETF","latestPrice":14.05,"timestamp":1789502400000,"preClose":15.89,"halted":0,"volume":2078783,"hourTrading":{"tag":"盘后","latestPrice":13.9472,"preClose":14.05,"latestTime":"19:56 EDT","volume":62439,"amount":867413.1117,"timestamp":1789516565595,"change":-0.1028,"changeRate":-0.007317,"amplitude":0.023488},"delay":0,"changeRate":-0.11579609817495279,"floatShares":25650000,"shares":25650000,"eps":0,"marketStatus":"已收盤","change":-1.84,"latestTime":"09-15 16:00:00 EDT","open":15.6,"high":15.6,"low":13.97,"amount":30356597.033546,"amplitude":0.10258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":15.89,"sharesOutstanding":15600000,"nav":15.855,"aum":406686442.71,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.89,"latestTime":"09:29 EDT","volume":8207,"amount":126144.446036,"timestamp":1789478999999,"change":-0.32,"changeRate":-0.020138,"amplitude":0.032725},"postHourTrading":{"tag":"盘后","latestPrice":13.9472,"preClose":14.05,"latestTime":"19:56 EDT","volume":62439,"amount":867413.1117,"timestamp":1789516565595,"change":-0.1028,"changeRate":-0.007317,"amplitude":0.023488},"volumeRatio":3.402941,"impliedVol":0.6062,"impliedVolPercentile":0.3026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPZ\",,,,,undefined,":{"symbol":"XRPZ","floatShares":25650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.402941,"shares":25650000,"dividePrice":0,"high":15.6,"amplitude":0.10258,"preClose":15.89,"low":13.97,"week52Low":10.77,"pbRate":"--","week52High":26.09,"institutionHeld":0,"latestPrice":14.05,"eps":0,"divideRate":0,"volume":2078783,"delay":0,"ttmEps":0,"open":15.6,"prevYearClose":19.91,"prevWeekClose":14.78,"prevMonthClose":15.08,"prevQuarterClose":11.35,"fiveDayClose":15.47,"twentyDayClose":10.875,"sixtyDayClose":12.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPZ\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627254524","title":"數據：美國 XRP 現貨 ETF 單日總淨流入 1711.42 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627254524","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627254524?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 08:40","pubTimestamp":1776300050,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 4 月 15 日）XRP 现货 ETF 单日总净流入 1711.42 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF(XRP)，单日净流入 623.40 万美元，目前历史总净流入达 3.99 亿美元。\n\n其次为 21Shares XRP ETF(TOXR)，单日净流入 543.46 万美元，目前历史总净流入达 -2041.04 万美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 10.21 亿美元，XRP 净资产比率 1.19%，历史累计净流入已达 12.49 亿美元。\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","BK4585","XRPI","XRP","XXRP","XRPZ","TOXR","FDN","XRPT","BK4550","UXRP","BK4588","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627475389","title":"數據：美國 XRP 現貨 ETF 單日總淨流入 1119.82 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627475389","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627475389?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 08:38","pubTimestamp":1776213500,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 4 月 14 日）XRP 现货 ETF 单日总净流入 1119.82 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Franklin XRP ETF(XRPZ)，单日净流入 664.00 万美元，目前历史总净流入达 3.33 亿美元。\n\n\n其次为 Bitwise XRP ETF(XRP)，单日净流入 455.82 万美元，目前历史总净流入达 3.93 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.79 亿美元，XRP 净资产比率 1.17%，历史累计净流入已达 12.32 亿美元。\n ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","XRPI","XXRP","FDN","XRPT","XRPC","BK4585","XRP","TOXR","BK4588","XRPZ","BITW","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627793444","title":"XRP Ledger 引入 Boundless 推動公鏈實現銀行級隱私與合規交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2627793444","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627793444?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 21:01","pubTimestamp":1776171713,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，XRP Ledger 宣布集成零知识基础设施提供商 Boundless，以支持银行和资产管理机构在公链上执行兼具隐私保护与合规性的交易。\n\n据介绍，该方案可隐藏交易规模、频率及交易对手等敏感信息，同时通过选择性披露与基于角色的访问控制，仍允许监管机构进行审计，从而在隐私与合规之间取得平衡。此次集成将支持跨境 B2B 支付、资金与资本管理、场外交易（OTC）、代币化资产发行以及链上交易与借贷等机构级场景。\n\n业内认为，公链透明性与隐私需求之间的矛盾一直是机构采用的重要障碍，而该方案旨在降低所谓“透明税”。与此同时，隐私赛道竞争持续升温。包括零知识证明（ZK）与全同态加密（FHE）等技术路线正在加速落地，推动隐私能力从可选功能转向底层基础设施。数据显示，代币化资产市场规模已达约 292.5 亿美元，月增约 7.9%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161121","XRPZ","XRPC","XXRP","UXRP","BITW","XRPT","XRPI","TOXR","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627948325","title":"數據：XRP 現貨 ETF 上周淨流入 1175 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627948325","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627948325?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 10:45","pubTimestamp":1776048350,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日，XRP 现货 ETF 净流入 1,175 万美元。\n\n上周净流入最多的 XRP 现货 ETF 为 Bitwise ETF XRP，周度净流入为 951.54 万美元，目前 XRP 历史总净流入达 3.88 亿美元。\n\n其次为 Franklin ETF XRPZ，周度净流入为 289.87 万美元，目前 XRPZ 历史总净流入达 3.24 亿美元。上周净流出最多的 XRP 现货 ETF 为 21Shares ETF TOXR，周度净流出为 66.12 万美元，目前 TOXR 历史总净流出达 2,585 万美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.68 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.16%，历史累计净流入已达 12.2 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","XRP","TOXR","XRPC","XRPT","XRPZ","BITW","FDN","XRPI","UXRP","XXRP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626314920","title":"數據，美國 XRP 現貨 ETF 單日總淨流入 909.39 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626314920","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626314920?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 08:29","pubTimestamp":1775867389,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 909.39 万美元。昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 761.49 万美元，目前历史总净流入达 3.88 亿美元。其次为 Franklin XRP ETF (XRPZ)，单日净流入 147.9 万美元，目前历史总净流入达 3.24 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.68 亿美元，XRP 净资产比率 1.16%，历史累计净流入已达 12.2 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","XXRP","BK4550","XRPI","BK4588","XRP","XRPC","BITW","TOXR","UXRP","FDN","XRPZ","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626154881","title":"數據：美國 XRP 現貨 ETF 單日總淨流出 66.12 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626154881","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626154881?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 08:25","pubTimestamp":1775780736,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 4 月 9 日）XRP 现货 ETF 单日总净流出 66.12 万美元。\n\n昨日仅 21Shares XRP ETF(TOXR) 净流出，单日净流出 66.12 万美元，目前历史总净流入达 -2584.50 万美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.55 亿美元，XRP 净资产比率 1.15%，历史累计净流入已达 12.10 亿美元。\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257715","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPT","BK4588","XXRP","XRPI","FDN","BK4550","XRPZ","UXRP","BITW","XRPC","XRP","TOXR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625294261","title":"SBI Ripple Asia 完成 XRP Ledger 代幣發行平台開發並在日本完成資格註冊","url":"https://stock-news.laohu8.com/highlight/detail?id=2625294261","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625294261?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 21:21","pubTimestamp":1775654508,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，SBI Ripple Asia 已完成基于 XRP Ledger 的代币发行平台开发，并在日本完成预付支付工具发行商注册，企业用户现可通过该平台发行代币化支付工具。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","XRPT","XRP","BITW","TOXR","UXRP","XXRP","SBI","XRPC","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625747496","title":"Glassnode：XRP 超半數籌碼浮虧，高位建倉投資者正在持續虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2625747496","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625747496?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 20:59","pubTimestamp":1775480390,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，链上数据平台 Glassnode 在 X 平台发文表示，当前 XRP 市场中已有超过一半的供应处于浮亏状态。\n\n过去 12 个月在 2 美元以上建仓的投资者，自 2025 年 11 月以来正以每日约 2000 万至 1.1 亿美元的规模持续实现亏损。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","XRP","XRPI","XXRP","TOXR","BITW","XRPC","XRPT","UXRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":168,"code":"91000000","status":"200"}]}}