澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EVOLUTION EXPIRING AU EVNKOP.AU	2.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-55.62%
EVOLUTION MINI L AU EVNKOD.AU	1.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-82.29%	-82.29%
EVOLUTION EXPIRING AU EVNKOC.AU	1.175	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-64.39%
EVOLUTION MINI L AU EVNKOA.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVOLUTION IMINI AU EVNJOG.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.92%
EVOLUTION IMINI AU EVNJOF.AU	5.770	0.00%	0.000	0	0	0.00%	0	-10.40%	+0.87%	+15.86%	+16.33%
EVOLUTION IMINI AU EVNJOE.AU	5.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVOLUTION IMINI AU EVNJOC.AU	7.200	0.00%	0.000	0	0	0.00%	0	-1.77%	-1.77%	+15.20%	+28.80%
EVOLUTION IMINI AU EVNJOB.AU	10.000	0.00%	0.000	0	0	0.00%	0	0.00%	+42.86%	+12.49%	+17.65%
EVOLUTION IMINI AU EVNJOA.AU	4.960	0.00%	0.000	0	0	0.00%	0	-23.57%	-4.98%	-39.36%	-47.79%
EVOLUTION FPO AU EVNCD.AU	14.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0	0	0.00%	173.50萬	0.00%	0.00%	0.00%	0.00%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.011	0.00%	0.000	90	1	0.00%	898.40萬	+10.00%	+37.50%	+22.22%	-8.33%
EUROPEAN LITHIUM LTD AU EUR.AU	0.340	0.00%	0.000	275.69萬	93.56萬	4.41%	5.87億	-6.85%	+4.62%	-18.07%	+119.35%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0	0	0.00%	3,225.28萬	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETASUST CTW IW AU ETHSO2.AU	4.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETASHARES GLOBAL SUSTAINABI AU ETHI.AU	16.590	0.00%	0.000	12.99萬	215.60萬	0.54%	37.32億	+0.30%	-2.76%	+0.75%	+2.27%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0	0	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.010	0.00%	0.000	3,627	36	0.00%	2,233.00萬	-16.67%	+11.11%	0.00%	-37.50%

1 ...175 176 177 178 179 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-gainers?page=177"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"EVNKOP.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":3.287978,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.21,"week52Low":2.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.556237,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOD.AU","nameCN":"EVOLUTION MINI L","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":2.583412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.65,"week52Low":1.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.822949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.822949,"changeRateYTD":-0.822949,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOC.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":1.175,"volume":0,"market":"AU","high":1.175,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0,"peRate":1.780357,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":1.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.643939,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOA.AU","nameCN":"EVOLUTION MINI L","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":6.114653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOG.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":5.000152,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359223,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOF.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":5.77,"volume":0,"market":"AU","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":7.928438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.78,"changeRate5Day":-0.104037,"changeRate20Day":0.008741,"changeRate60Day":0.158635,"changeRateWTD":-0.104037,"changeRateMTD":-0.191877,"changeRateQTD":0.276549,"changeRateYTD":0.163306,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOE.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":7.667363,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":5.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOC.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":9.893371,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.45,"changeRate5Day":-0.017735,"changeRate20Day":-0.017735,"changeRate60Day":0.152,"changeRateWTD":0,"changeRateMTD":-0.017735,"changeRateQTD":0.230769,"changeRateYTD":0.288014,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOB.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":10,"volume":0,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":13.740793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.124859,"changeRateWTD":0,"changeRateMTD":0.428571,"changeRateQTD":0.124859,"changeRateYTD":0.176471,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOA.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":4.96,"volume":0,"market":"AU","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":6.815434,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":2.31,"changeRate5Day":-0.235747,"changeRate20Day":-0.049808,"changeRate60Day":-0.393643,"changeRateWTD":-0.235747,"changeRateMTD":-0.226209,"changeRateQTD":-0.393643,"changeRateYTD":-0.477895,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNCD.AU","nameCN":"EVOLUTION FPO","changeRate":0,"change":0,"latestPrice":14.62,"volume":0,"market":"AU","high":14.62,"low":14.62,"preClose":14.62,"open":14.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":14.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0,"change":0,"latestPrice":0.011,"volume":90,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8984008.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":0.375,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":-0.083333,"amount":1,"eps":-0.011738,"lyrEps":-0.013339,"lyrPeRate":0,"pbRate":1.628718,"roa":-0.296888,"roe":-0.370121,"dividePrice":0,"divideRate":0,"floatMarketCap":1521855.137,"shares":816728076,"floatShares":138350467},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":2756942,"market":"AU","high":0.35,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.002257,"peRate":0.471804,"amplitude":0.044118,"marketValue":586558852.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.088,"changeRate5Day":-0.068493,"changeRate20Day":0.046154,"changeRate60Day":-0.180723,"changeRateWTD":-0.014493,"changeRateMTD":-0.081081,"changeRateQTD":-0.190476,"changeRateYTD":1.193548,"amount":935566,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.448233,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":415340730.9,"shares":1725173096,"floatShares":1221590385},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETHSO2.AU","nameCN":"BETASUST CTW IW","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETHI.AU","nameCN":"BETASHARES GLOBAL SUSTAINABI","changeRate":0,"change":0,"latestPrice":16.59,"volume":129856,"market":"AU","high":16.64,"low":16.55,"preClose":16.59,"open":16.55,"turnoverRate":0.000577,"peRate":0,"amplitude":0.005425,"marketValue":3732288947.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.46,"week52Low":14.104,"changeRate5Day":0.003023,"changeRate20Day":-0.02755,"changeRate60Day":0.007469,"changeRateWTD":0.004846,"changeRateMTD":-0.019504,"changeRateQTD":-0.026351,"changeRateYTD":0.022748,"amount":2156047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.302,"divideRate":0.018204,"floatMarketCap":3732288947.31,"shares":224972209,"floatShares":224972209},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":3627,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":22330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":36,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":2.950234,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":13780000,"shares":2233000000,"floatShares":1378000000}]}}}