澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DGL Group Ltd AU DGL.AU	0.280	0.00%	0.000	2.15萬	6,039	1.79%	7,986.31萬	-12.50%	-25.33%	-12.50%	-47.66%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.770	0.00%	0.000	203	156	0.00%	3,150.07萬	-3.75%	-1.28%	-3.75%	-8.33%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0	0	0.00%	1,268.10萬	-0.01%	-0.01%	-0.01%	0.00%
DESOTO RESOURCES LIMITED AU DESO.AU	0.022	0.00%	0.000	0	0	0.00%	609.40萬	0.00%	0.00%	+29.41%	-60.00%
DE.MEM LTD AU DEM.AU	0.115	0.00%	0.000	27	3	0.00%	3,755.74萬	0.00%	+4.55%	+43.75%	+4.55%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0	0	0.00%	3.29億	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0	0	0.00%	111.80萬	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	0.00%	3.47億	0.00%	0.00%	0.00%	0.00%
DECMIL GROUP LTD AU DCGDA.AU	0.605	0.00%	0.000	0	0	0.00%	7,788.55萬	0.00%	0.00%	0.00%	0.00%
DIGITAL X LTD AU DCC.AU	0.030	0.00%	0.000	990.14萬	29.70萬	0.00%	4,188.77萬	-9.09%	+11.11%	+25.00%	-21.05%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0	0	0.00%	222.70萬	0.00%	0.00%	0.00%	0.00%
Diablo Resources Limited AU DBO.AU	0.014	0.00%	0.000	0	0	0.00%	757.50萬	-17.65%	-6.67%	0.00%	-46.15%
DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	5.290	0.00%	0.000	70.74萬	374.61萬	1.51%	26.23億	-0.94%	+0.55%	-9.01%	+9.68%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0	0	0.00%	4,023.24萬	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0	0	0.00%	1,710.21萬	0.00%	0.00%	0.00%	0.00%
D3 Energy Ltd AU D3E.AU	0.290	0.00%	0.000	0	0	0.00%	4,403.83萬	-1.69%	-18.31%	-6.45%	-27.50%
Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0	0	0.00%	5,271.29萬	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZR.AU	0.195	0.00%	0.000	7.47萬	1.45萬	2.56%	4,727.73萬	-2.50%	-7.14%	-2.50%	-54.65%
CORAZON MINING LTD AU CZNDC.AU	0.295	0.00%	0.000	0	0	0.00%	728.41萬	0.00%	0.00%	0.00%	0.00%

1 ...186 187 188 189 190 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-gainers?page=188"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:187,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":21470,"market":"AU","high":0.285,"low":0.28,"preClose":0.28,"open":0.285,"turnoverRate":0.000212,"peRate":0,"amplitude":0.017857,"marketValue":79863073.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.26,"changeRate5Day":-0.125,"changeRate20Day":-0.253333,"changeRate60Day":-0.125,"changeRateWTD":-0.017544,"changeRateMTD":0.018182,"changeRateQTD":-0.096774,"changeRateYTD":-0.476636,"amount":6039,"eps":-0.141099,"lyrEps":-0.1411,"lyrPeRate":0,"pbRate":0.266476,"roa":0.003952,"roe":-0.124853,"dividePrice":0,"divideRate":0,"floatMarketCap":28377226.64,"shares":285225261,"floatShares":101347238},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.77,"volume":203,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000017,"peRate":1539.999927,"amplitude":0,"marketValue":31500692.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.954,"week52Low":0.75,"changeRate5Day":-0.0375,"changeRate20Day":-0.012821,"changeRate60Day":-0.0375,"changeRateWTD":-0.0375,"changeRateMTD":-0.012821,"changeRateQTD":0.026667,"changeRateYTD":-0.083333,"amount":156,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":1540,"pbRate":0.4557,"roa":-0.006986,"roe":0.000302,"dividePrice":0,"divideRate":0,"floatMarketCap":9339327.69,"shares":40909990,"floatShares":12128997},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.294118,"changeRateYTD":-0.6,"amount":0,"eps":-0.04277,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3366000,"shares":277000000,"floatShares":153000000},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":27,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37557368.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.4375,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.197917,"changeRateYTD":0.045455,"amount":3,"eps":-0.006455,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":2.67617,"roa":-0.015114,"roe":-0.081852,"dividePrice":0,"divideRate":0,"floatMarketCap":22203250.675,"shares":326585810,"floatShares":193071745},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DCGDA.AU","nameCN":"DECMIL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77885518.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.843031,"lyrEps":-4.843031,"lyrPeRate":0,"pbRate":0.553321,"roa":-0.083157,"roe":-0.50901,"dividePrice":0,"divideRate":0,"floatMarketCap":53065225.785,"shares":128736394,"floatShares":87711117},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":9901384,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.010715,"peRate":0,"amplitude":0,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.022,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":297042,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.727949,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.0375,"roa":-0.089767,"roe":-0.147331,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.176471,"changeRate20Day":-0.066667,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.263158,"changeRateQTD":0.076923,"changeRateYTD":-0.461538,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.033569,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187},{"symbol":"DBI.AU","nameCN":"DALRYMPLE BAY INFRASTRUCTURE","changeRate":0,"change":0,"latestPrice":5.29,"volume":707401,"market":"AU","high":5.33,"low":5.25,"preClose":5.29,"open":5.25,"turnoverRate":0.001959,"peRate":74.311324,"amplitude":0.015123,"marketValue":2622579218.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.933,"week52Low":4.016,"changeRate5Day":-0.009363,"changeRate20Day":0.005512,"changeRate60Day":-0.090127,"changeRateWTD":-0.018553,"changeRateMTD":0.017308,"changeRateQTD":-0.068006,"changeRateYTD":0.096828,"amount":3746085,"eps":0.071187,"lyrEps":0.059012,"lyrPeRate":89.642785,"pbRate":2.532789,"roa":0.046861,"roe":0.033884,"dividePrice":0.26375,"divideRate":0.049858,"floatMarketCap":1910536368.26,"shares":495761667,"floatShares":361159994},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"D3E.AU","nameCN":"D3 Energy Ltd","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44038300.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.24,"changeRate5Day":-0.016949,"changeRate20Day":-0.183099,"changeRate60Day":-0.064516,"changeRateWTD":0.074074,"changeRateMTD":-0.09375,"changeRateQTD":-0.216216,"changeRateYTD":-0.275,"amount":0,"eps":-0.0434,"lyrEps":-0.033801,"lyrPeRate":0,"pbRate":4.935585,"roa":-0.337997,"roe":-0.503614,"dividePrice":0,"divideRate":0,"floatMarketCap":10566047.92,"shares":151856207,"floatShares":36434648},{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"CZR.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.195,"volume":74652,"market":"AU","high":0.195,"low":0.19,"preClose":0.195,"open":0.195,"turnoverRate":0.000836,"peRate":0.86208,"amplitude":0.025641,"marketValue":47277337.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.18,"changeRate5Day":-0.025,"changeRate20Day":-0.071429,"changeRate60Day":-0.025,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":-0.04878,"changeRateYTD":-0.546512,"amount":14514,"eps":0.226197,"lyrEps":-0.079498,"lyrPeRate":0,"pbRate":0.702811,"roa":0.866105,"roe":1.384468,"dividePrice":0,"divideRate":0,"floatMarketCap":17415994.83,"shares":242447887,"floatShares":89312794},{"symbol":"CZNDC.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7284110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.469789,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":3305272.925,"shares":24691900,"floatShares":11204315}]}}}