澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CSL FPO AU CSLCD.AU	173.750	0.00%	0.000	0	0	0.00%	0	0.00%	-41.43%	-41.43%	-41.43%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0	0	0.00%	8,935.44萬	0.00%	0.00%	0.00%	0.00%
Caprice Resources AU CRS.AU	0.079	0.00%	0.000	82.70萬	6.36萬	3.80%	6,884.41萬	-4.82%	-8.14%	-2.47%	-15.96%
Critical Resources Ltd AU CRR.AU	0.006	0.00%	0.000	7.14萬	429	0.00%	1,916.45萬	-14.29%	0.00%	-25.00%	-25.00%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0	0	0.00%	582.91萬	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0	0	0.00%	1,383.18萬	0.00%	0.00%	0.00%	0.00%
CRITICA LIMITED AU CRI.AU	0.021	0.00%	0.000	64.96萬	1.41萬	9.52%	6,364.69萬	-8.70%	-4.55%	+16.67%	-19.23%
CARBINE RESOURCES LTD AU CRB.AU	0.010	0.00%	0.000	95.50萬	9,550	0.00%	1,191.87萬	+25.00%	+25.00%	-9.09%	+100.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0	0	0.00%	360.40萬	0.00%	0.00%	0.00%	0.00%
COREENERGY FPO AU CR3.AU	0.006	0.00%	0.000	126.00萬	7,545	16.67%	534.80萬	-14.29%	-14.29%	-25.00%	-33.33%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.130	0.00%	0.000	0	0	0.00%	1,393.50萬	-7.14%	-10.34%	-0.76%	-16.67%
CONNEQT HEALTH LTD AU CQT.AU	0.018	0.00%	0.000	68.50萬	1.21萬	5.56%	1,660.78萬	-14.29%	0.00%	-18.18%	-66.04%
CHSOCINFRA MINI L AU CQEKOD.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	-50.00%	-53.67%	-71.43%
CHSOCINFRA MINI L AU CQEKOC.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	-45.95%	-57.14%	-58.33%
CHARTER HALL SOCIAL INFRASTR AU CQE.AU	2.350	0.00%	0.000	51.78萬	122.06萬	2.13%	8.72億	-2.08%	-2.89%	-11.25%	-21.19%
CLEARVUE TECHNOLOGIES LTD AU CPV.AU	0.069	0.00%	0.000	36.03萬	2.50萬	2.90%	2,511.64萬	-4.17%	-11.54%	-26.60%	-48.89%
CSHARE CTW IW AU CPUSO1.AU	27.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSHARE MINI S AU CPUKOR.AU	12.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+76.73%	+35.14%

1 ...191 192 193 194 195 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-gainers?page=193"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":173.75,"volume":0,"market":"AU","high":173.75,"low":173.75,"preClose":173.75,"open":173.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.75,"week52Low":173.75,"changeRate5Day":0,"changeRate20Day":-0.414293,"changeRate60Day":-0.414293,"changeRateWTD":0,"changeRateMTD":-0.414293,"changeRateQTD":-0.414293,"changeRateYTD":-0.414293,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502387,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426100,"floatShares":1159152},{"symbol":"CRS.AU","nameCN":"Caprice Resources","changeRate":0,"change":0,"latestPrice":0.079,"volume":826965,"market":"AU","high":0.079,"low":0.076,"preClose":0.079,"open":0.079,"turnoverRate":0.001283,"peRate":0,"amplitude":0.037975,"marketValue":68844061.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.066,"changeRate5Day":-0.048193,"changeRate20Day":-0.081395,"changeRate60Day":-0.024691,"changeRateWTD":-0.048193,"changeRateMTD":-0.059524,"changeRateQTD":-0.070588,"changeRateYTD":-0.159574,"amount":63618,"eps":-0.004115,"lyrEps":-0.00778,"lyrPeRate":0,"pbRate":2.731052,"roa":-0.075802,"roe":-0.122029,"dividePrice":0,"divideRate":0,"floatMarketCap":50933350.287,"shares":871443814,"floatShares":644725953},{"symbol":"CRR.AU","nameCN":"Critical Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":71428,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":19164512.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":429,"eps":-0.0008,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":0.619827,"roa":-0.044923,"roe":-0.075409,"dividePrice":0,"divideRate":0,"floatMarketCap":9298538.61,"shares":3194085445,"floatShares":1549756435},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CRI.AU","nameCN":"CRITICA LIMITED","changeRate":0,"change":0,"latestPrice":0.021,"volume":649605,"market":"AU","high":0.023,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.000282,"peRate":0,"amplitude":0.095238,"marketValue":63646928.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.017,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":0.166667,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.235294,"changeRateYTD":-0.192308,"amount":14116,"eps":-0.001616,"lyrEps":-0.001419,"lyrPeRate":0,"pbRate":7.485075,"roa":-0.499333,"roe":-0.915409,"dividePrice":0,"divideRate":0,"floatMarketCap":48313951.875,"shares":3030806096,"floatShares":2300664375},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":955000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001232,"peRate":0,"amplitude":0,"marketValue":11918657.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.090909,"changeRateWTD":-0.166667,"changeRateMTD":0.428571,"changeRateQTD":0,"changeRateYTD":1,"amount":9550,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":1.258574,"roa":-0.052006,"roe":-0.084307,"dividePrice":0,"divideRate":0,"floatMarketCap":7748978.14,"shares":1191865701,"floatShares":774897814},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1802000000,"floatShares":0},{"symbol":"CR3.AU","nameCN":"COREENERGY FPO","changeRate":0,"change":0,"latestPrice":0.006,"volume":1260000,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.003794,"peRate":0,"amplitude":0.166667,"marketValue":5348025.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":7545,"eps":-0.00905,"lyrEps":-0.007608,"lyrPeRate":0,"pbRate":2.498989,"roa":-0.268478,"roe":-2.767143,"dividePrice":0,"divideRate":0,"floatMarketCap":1992815.226,"shares":891337653,"floatShares":332135871},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13935037.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.258,"week52Low":0.117,"changeRate5Day":-0.071429,"changeRate20Day":-0.103448,"changeRate60Day":-0.007634,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":0.04,"changeRateYTD":-0.166667,"amount":0,"eps":-0.020066,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":22.324457,"roa":-1.288241,"roe":-3.855455,"dividePrice":0,"divideRate":0,"floatMarketCap":5290902.11,"shares":107192598,"floatShares":40699247},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":684953,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.002543,"peRate":0,"amplitude":0.055556,"marketValue":16607785.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":-0.142857,"changeRateMTD":0.285714,"changeRateQTD":-0.142857,"changeRateYTD":-0.660377,"amount":12088,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-72.826473,"roa":-0.697188,"roe":-53.558757,"dividePrice":0,"divideRate":0,"floatMarketCap":4848444.864,"shares":922654776,"floatShares":269358048},{"symbol":"CQEKOD.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":1.681224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.536723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.536723,"changeRateYTD":-0.714286,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQEKOC.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":1.230164,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.459459,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.583333,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQE.AU","nameCN":"CHARTER HALL SOCIAL INFRASTR","changeRate":0,"change":0,"latestPrice":2.35,"volume":517794,"market":"AU","high":2.39,"low":2.34,"preClose":2.35,"open":2.37,"turnoverRate":0.001477,"peRate":9.631147,"amplitude":0.021277,"marketValue":872105578.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.277,"week52Low":2.32,"changeRate5Day":-0.020833,"changeRate20Day":-0.028926,"changeRate60Day":-0.112538,"changeRateWTD":-0.016736,"changeRateMTD":-0.008439,"changeRateQTD":-0.123134,"changeRateYTD":-0.211938,"amount":1220605,"eps":0.244,"lyrEps":0.244,"lyrPeRate":9.631148,"pbRate":0.597578,"roa":0.024722,"roe":0.062597,"dividePrice":0.1699,"divideRate":0.072298,"floatMarketCap":823963168.75,"shares":371108757,"floatShares":350622625},{"symbol":"CPV.AU","nameCN":"CLEARVUE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":360283,"market":"AU","high":0.07,"low":0.068,"preClose":0.069,"open":0.069,"turnoverRate":0.001924,"peRate":0,"amplitude":0.028986,"marketValue":25116386.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.067,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.265957,"changeRateWTD":0,"changeRateMTD":-0.103896,"changeRateQTD":-0.224719,"changeRateYTD":-0.488889,"amount":25034,"eps":-0.036999,"lyrEps":-0.037,"lyrPeRate":0,"pbRate":3.407873,"roa":-0.472213,"roe":-1.322967,"dividePrice":0,"divideRate":0,"floatMarketCap":12921835.206,"shares":364005606,"floatShares":187272974},{"symbol":"CPUSO1.AU","nameCN":"CSHARE CTW IW","changeRate":0,"change":0,"latestPrice":27.14,"volume":0,"market":"AU","high":27.14,"low":27.14,"preClose":27.14,"open":27.14,"turnoverRate":0,"peRate":18.348375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":27.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.47915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOR.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":12.23,"volume":0,"market":"AU","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0,"peRate":8.198315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.767341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.767341,"changeRateYTD":0.351381,"amount":0,"eps":1.49177,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}