澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BRAMB LTD CTWNV26RW AU BXBIOB.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	22.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.77%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0	0	0.00%	3,999.75萬	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0	0	0.00%	2.28億	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
BWP Trust AU BWPDA.AU	3.580	0.00%	0.000	0	0	0.00%	25.54億	0.00%	0.00%	0.00%	0.00%
Bhagwan Marine Ltd AU BWN.AU	0.290	0.00%	0.000	0	0	0.00%	1.15億	0.00%	+6.62%	+1.05%	-37.63%
BLACKWALL LTD AU BWF.AU	0.095	0.00%	0.000	118	11	0.00%	1,627.26萬	-13.64%	-26.92%	-34.48%	-52.50%
BWE Drilling Ltd(已退市) AU BWE.AU	0.280	0.00%	0.000	0	0	0.00%	4,008.53萬	0.00%	0.00%	0.00%	0.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.019	0.00%	0.000	0	0	0.00%	1,871.10萬	+11.76%	+5.56%	+11.76%	-78.89%
BUXTON RESOURCES LTD AU BUX.AU	0.038	0.00%	0.000	0	0	0.00%	1,772.80萬	-2.56%	+2.70%	-2.56%	+15.15%
BUBALUS RESOURCES LTD AU BUS.AU	0.075	0.00%	0.000	0	0	0.00%	524.16萬	-1.32%	+2.74%	-2.60%	-46.43%
BURLEY MINERALS LTD AU BUR.AU	0.023	0.00%	0.000	0	0	0.00%	524.98萬	0.00%	-8.00%	0.00%	-20.69%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0	0	0.00%	2,947.70萬	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0	0	0.00%	2,107.92萬	0.00%	0.00%	0.00%	0.00%
BUBS AUSTRALIA LTD AU BUB.AU	0.115	0.00%	0.000	0	0	0.00%	1.03億	-11.54%	+27.78%	+43.75%	-16.06%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0	0	0.00%	2.18億	0.00%	0.00%	0.00%	0.00%
BUTN LTD AU BTN.AU	0.010	0.00%	0.000	0	0	0.00%	382.09萬	-9.09%	0.00%	-33.33%	-87.18%
Breakthrough Minerals AU BTM.AU	0.120	0.00%	0.000	0	0	0.00%	2,328.19萬	-11.11%	-7.69%	-29.41%	-27.27%
BEETALOO ENERGY AUSTRALIA LIMITED AU BTL.AU	0.260	0.00%	0.000	34.85萬	9.06萬	0.00%	3.92億	-3.70%	+15.56%	-3.70%	-10.34%

1 ...218 219 220 221 222 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-gainers?page=220"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:219,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"BXBIOB.AU","nameCN":"BRAMB LTD CTWNV26RW","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":4.61853,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":22.9,"volume":0,"market":"AU","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.527685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0,"divideRate":0,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0,"divideRate":0,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BWPDA.AU","nameCN":"BWP Trust","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.768664,"amplitude":0,"marketValue":2554370242.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.408272,"lyrEps":0.272937,"lyrPeRate":13.11658,"pbRate":0.912651,"roa":0.029945,"roe":0.109274,"dividePrice":0.1847,"divideRate":0.051592,"floatMarketCap":1976239114.42,"shares":713511241,"floatShares":552022099},{"symbol":"BWN.AU","nameCN":"Bhagwan Marine Ltd","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115173922.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.611,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":0.066176,"changeRate60Day":0.010453,"changeRateWTD":-0.016949,"changeRateMTD":0.010453,"changeRateQTD":0.086142,"changeRateYTD":-0.376344,"amount":0,"eps":-0.000644,"lyrEps":-0.000644,"lyrPeRate":0,"pbRate":0.531623,"roa":0.013167,"roe":-0.001048,"dividePrice":0.008,"divideRate":0.027586,"floatMarketCap":24252283.27,"shares":397151458,"floatShares":83628563},{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":118,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":16272594.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.095,"changeRate5Day":-0.136364,"changeRate20Day":-0.269231,"changeRate60Day":-0.344828,"changeRateWTD":-0.040404,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.525,"amount":11,"eps":-0.013664,"lyrEps":-0.013664,"lyrPeRate":0,"pbRate":0.4978,"roa":-0.005233,"roe":-0.05767,"dividePrice":0.005,"divideRate":0.052632,"floatMarketCap":2958219.25,"shares":171290466,"floatShares":31139150},{"symbol":"BWE.AU","nameCN":"BWE Drilling Ltd(已退市)","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161800,"floatShares":140296925},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18710978.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.013,"changeRate5Day":0.117647,"changeRate20Day":0.055556,"changeRate60Day":0.117647,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.266667,"changeRateYTD":-0.788889,"amount":0,"eps":-0.036,"lyrEps":-0.03297,"lyrPeRate":0,"pbRate":4.966989,"roa":-0.138419,"roe":-0.416094,"dividePrice":0,"divideRate":0,"floatMarketCap":17350786.282,"shares":984788366,"floatShares":913199278},{"symbol":"BUX.AU","nameCN":"BUXTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17727991.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.025641,"changeRate20Day":0.027027,"changeRate60Day":-0.025641,"changeRateWTD":-0.025641,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":0.151515,"amount":0,"eps":-0.01263,"lyrEps":-0.020754,"lyrPeRate":0,"pbRate":8.319556,"roa":-0.894228,"roe":-1.685993,"dividePrice":0,"divideRate":0,"floatMarketCap":12810760.982,"shares":466526100,"floatShares":337125289},{"symbol":"BUS.AU","nameCN":"BUBALUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5241600.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.06,"changeRate5Day":-0.013158,"changeRate20Day":0.027397,"changeRate60Day":-0.025974,"changeRateWTD":0.027397,"changeRateMTD":0.056338,"changeRateQTD":0.013514,"changeRateYTD":-0.464286,"amount":0,"eps":-0.025069,"lyrEps":-0.037993,"lyrPeRate":0,"pbRate":0.752285,"roa":-0.121811,"roe":-0.238706,"dividePrice":0,"divideRate":0,"floatMarketCap":2980615.875,"shares":69888008,"floatShares":39741545},{"symbol":"BUR.AU","nameCN":"BURLEY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5249770.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.206897,"amount":0,"eps":-0.039642,"lyrEps":-0.101,"lyrPeRate":0,"pbRate":1.840027,"roa":-0.814084,"roe":-1.407287,"dividePrice":0,"divideRate":0,"floatMarketCap":2688032.494,"shares":228250900,"floatShares":116870978},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102824954.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.115385,"changeRate20Day":0.277778,"changeRate60Day":0.4375,"changeRateWTD":0,"changeRateMTD":0.352941,"changeRateQTD":0.493506,"changeRateYTD":-0.160584,"amount":0,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.634667,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":78714084.5,"shares":894130038,"floatShares":684470300},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.11,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.322297,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":473000000,"floatShares":282840694},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3820945.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.871795,"amount":0,"eps":-0.010129,"lyrEps":-0.010129,"lyrPeRate":0,"pbRate":0.33353,"roa":-0.036953,"roe":-0.324349,"dividePrice":0,"divideRate":0,"floatMarketCap":1429297.3,"shares":382094570,"floatShares":142929730},{"symbol":"BTM.AU","nameCN":"Breakthrough Minerals","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23281895.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.112,"changeRate5Day":-0.111111,"changeRate20Day":-0.076923,"changeRate60Day":-0.294118,"changeRateWTD":-0.076923,"changeRateMTD":-0.172414,"changeRateQTD":-0.314286,"changeRateYTD":-0.272727,"amount":0,"eps":-0.012985,"lyrEps":-0.004592,"lyrPeRate":0,"pbRate":17.97802,"roa":-0.909504,"roe":-2.127421,"dividePrice":0,"divideRate":0,"floatMarketCap":6601268.64,"shares":194015792,"floatShares":55010572},{"symbol":"BTL.AU","nameCN":"BEETALOO ENERGY AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":348489,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000474,"peRate":0,"amplitude":0,"marketValue":391725229.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.205,"changeRate5Day":-0.037037,"changeRate20Day":0.155556,"changeRate60Day":-0.037037,"changeRateWTD":-0.071429,"changeRateMTD":0.106383,"changeRateQTD":0,"changeRateYTD":-0.103448,"amount":90607.14,"eps":-0.014438,"lyrEps":-0.0169,"lyrPeRate":0,"pbRate":1.757135,"roa":-0.045488,"roe":-0.096897,"dividePrice":0,"divideRate":0,"floatMarketCap":191340500,"shares":1506635497,"floatShares":735925000}]}}}