| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.440 | -0.13% | -0.040 | 642 | 1.96萬 | 0.59% | 1.12億 | -1.55% | -3.21% | +0.45% | -0.23% |
Ishares High Growth Esg EtfAU IGRO.AU | 35.920 | -0.14% | -0.050 | 361 | 1.30萬 | 0.50% | 2,739.03萬 | -2.15% | -3.31% | -0.48% | +2.89% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.690 | -0.15% | -0.080 | 2,475 | 13.55萬 | 0.40% | 5,887.52萬 | -0.09% | -1.01% | +2.10% | +9.43% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 88.750 | -0.15% | -0.130 | 9,912 | 87.94萬 | 0.55% | 6.20億 | -1.41% | -3.52% | -0.55% | +1.09% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.200 | -0.15% | -0.080 | 9,537 | 51.77萬 | 0.35% | 2.94億 | -0.91% | -1.45% | -0.85% | +1.14% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.560 | -0.15% | -0.010 | 119.71萬 | 784.54萬 | 1.22% | 43.39億 | 0.00% | +2.50% | +6.25% | +6.01% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.270 | -0.16% | -0.040 | 1.38萬 | 34.94萬 | 0.20% | 3.71億 | +0.04% | +0.08% | +1.21% | +2.59% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 37.360 | -0.16% | -0.060 | 1.87萬 | 69.87萬 | 0.48% | 1.39億 | -1.14% | -2.38% | +0.99% | +5.06% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 24.890 | -0.16% | -0.040 | 602 | 1.50萬 | 0.00% | 99.56萬 | -0.76% | -1.18% | -0.54% | +0.86% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.590 | -0.16% | -0.090 | 579 | 3.23萬 | 0.48% | 2,668.32萬 | -1.23% | -1.51% | +2.85% | +11.88% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.470 | -0.16% | -0.040 | 612 | 1.50萬 | 0.00% | 342.67萬 | -0.53% | -0.58% | -0.10% | +1.81% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.280 | -0.16% | -0.040 | 665 | 1.62萬 | 0.12% | 1,263.29萬 | -0.57% | -0.81% | -0.37% | +1.32% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.140 | -0.17% | -0.060 | 32.70萬 | 1,149.36萬 | 1.90% | 206.36億 | -1.49% | +0.43% | +13.87% | +8.92% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.870 | -0.17% | -0.050 | 7,330 | 21.24萬 | 0.48% | 4.07億 | -1.80% | -1.90% | +3.54% | +8.91% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.830 | -0.18% | -0.180 | 1.10萬 | 112.15萬 | 0.24% | 1,704.09億 | -0.65% | -1.71% | -1.12% | -1.16% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.785 | -0.18% | -0.005 | 23 | 64 | 0.18% | 1.51億 | -0.18% | +7.12% | +11.40% | +12.07% |
IPD GROUP LTDAU IPG.AU | 5.250 | -0.19% | -0.010 | 10.35萬 | 54.55萬 | 2.85% | 5.45億 | -2.96% | -9.64% | -13.79% | +21.25% |
ALS LTDAU ALQ.AU | 20.860 | -0.19% | -0.040 | 160.41萬 | 3,331.45萬 | 1.87% | 105.87億 | -2.98% | -5.74% | -7.74% | -4.36% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.410 | -0.19% | -0.140 | 8,904 | 64.47萬 | 0.59% | 6.40億 | -0.51% | -3.88% | -4.02% | +1.28% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.520 | -0.20% | -0.060 | 1,136 | 3.47萬 | 0.00% | 2,506.07萬 | -1.26% | -1.96% | +0.08% | +1.60% |