| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 18.690 | -0.32% | -0.060 | 1.67萬 | 31.34萬 | 0.27% | 6,410.11萬 | -2.71% | -5.99% | +3.26% | -17.59% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.360 | -0.33% | -0.060 | 1.59萬 | 29.21萬 | 0.38% | 2.77億 | -1.45% | -1.92% | -3.01% | -1.18% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.100 | -0.33% | -0.020 | 4.75萬 | 29.23萬 | 2.45% | 1.80億 | -3.47% | +0.56% | +4.42% | +17.97% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.000 | -0.33% | -0.350 | 8,611 | 91.43萬 | 0.42% | 3,625.57億 | -1.48% | -1.48% | -0.49% | +0.19% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 57.350 | -0.33% | -0.190 | 3.28萬 | 188.61萬 | 0.63% | 4.73億 | -1.60% | -2.60% | +0.21% | +4.59% |
BEGA CHEESE LTDAU BGA.AU | 5.970 | -0.33% | -0.020 | 28.42萬 | 169.66萬 | 1.17% | 18.23億 | -0.50% | +0.67% | +8.82% | +0.79% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 245.290 | -0.34% | -0.830 | 2,818 | 69.36萬 | 0.52% | 8.93億 | -1.45% | -0.93% | +4.89% | +11.95% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.280 | -0.34% | -0.120 | 2.45萬 | 86.63萬 | 0.37% | 8.71億 | -1.07% | -1.04% | -1.81% | -1.70% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.750 | -0.34% | -0.180 | 1.29萬 | 68.52萬 | 0.47% | 4,928.91萬 | -1.24% | -1.70% | -0.05% | +4.34% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 2.900 | -0.34% | -0.010 | 9.13萬 | 26.54萬 | 1.03% | 7.58億 | -3.65% | -3.65% | +8.17% | -2.03% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.760 | -0.35% | -0.170 | 4.92萬 | 240.71萬 | 0.31% | 7.53億 | -1.16% | -1.06% | -1.61% | -1.35% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.730 | -0.35% | -0.170 | 681 | 3.32萬 | 0.33% | 6,530.10萬 | -1.44% | -1.72% | -2.21% | -0.35% |
ORORA LTDAU ORA.AU | 1.430 | -0.35% | -0.005 | 301.60萬 | 432.08萬 | 1.74% | 17.52億 | -5.61% | +1.35% | +8.09% | -31.94% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.380 | -0.35% | -0.370 | 8,202 | 86.69萬 | 0.65% | 1,763.49億 | +0.12% | -1.39% | +0.03% | -0.55% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.640 | -0.35% | -0.080 | 3.33萬 | 75.37萬 | 0.44% | 8.23億 | -1.22% | -1.48% | -1.79% | -0.16% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.820 | -0.35% | -0.010 | 18.72萬 | 53.27萬 | 1.77% | 6.46億 | -5.05% | -2.52% | +1.92% | -5.59% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.220 | -0.35% | -0.300 | 16.44萬 | 1,381.97萬 | 0.90% | 79.97億 | -1.34% | -1.18% | +1.10% | +9.74% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.150 | -0.36% | -0.090 | 3,802 | 9.58萬 | 0.32% | 1.05億 | -1.14% | -1.06% | -1.33% | -0.67% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.680 | -0.36% | -0.160 | 8.07萬 | 360.80萬 | 0.36% | 38.24億 | -0.95% | -1.26% | -1.54% | +0.10% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.370 | -0.36% | -0.005 | 3 | 4 | 0.00% | 170.30萬 | -0.72% | -2.49% | -8.54% | +13.69% |