| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARGENT MINERALS LTDAU ARD.AU | 0.022 | -4.35% | -0.001 | 476.91萬 | 10.93萬 | 4.35% | 3,742.49萬 | 0.00% | -4.35% | -18.52% | -47.62% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 15.590 | -4.36% | -0.710 | 9.66萬 | 150.77萬 | 2.15% | 2.71億 | -3.94% | +9.02% | +17.08% | +8.91% |
CLEAN TEQ WATER LTDAU CNQ.AU | 0.760 | -4.40% | -0.035 | 4.68萬 | 3.58萬 | 5.03% | 6,721.32萬 | +4.83% | -3.18% | +55.10% | +105.41% |
Lunnon Metals LimitedAU LM8.AU | 0.325 | -4.41% | -0.015 | 16.97萬 | 5.67萬 | 7.35% | 7,391.02萬 | -8.45% | +6.56% | -2.99% | -2.99% |
IGO LTDAU IGO.AU | 7.580 | -4.41% | -0.350 | 344.52萬 | 2,614.93萬 | 3.91% | 57.40億 | -8.11% | -3.34% | -6.65% | -6.99% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.240 | -4.44% | -0.290 | 177.59萬 | 1,111.04萬 | 2.60% | 26.81億 | -8.24% | -11.61% | -19.87% | +8.73% |
Lotus ResourcesAU LOT.AU | 0.215 | -4.44% | -0.010 | 603.43萬 | 132.74萬 | 4.44% | 1.18億 | -10.42% | -6.52% | -67.42% | -89.31% |
Barkly Rare Earths LtdAU BAK.AU | 0.215 | -4.44% | -0.010 | 5.86萬 | 1.26萬 | 2.22% | 1,746.88萬 | +7.50% | -2.27% | +16.22% | +7.50% |
AURELIA METALS LTDAU AMI.AU | 0.425 | -4.49% | -0.020 | 631.72萬 | 265.15萬 | 4.94% | 7.31億 | -7.61% | +11.84% | +39.34% | +70.00% |
Vaneck Rare Earth And Strategic Metals EX China EtfAU RESM.AU | 21.850 | -4.50% | -1.030 | 2,805 | 6.16萬 | 4.59% | 447.93萬 | -5.33% | -5.74% | 0.00% | +0.14% |
WOTSO PropertyAU WOT.AU | 0.530 | -4.50% | -0.025 | 1.10萬 | 5,883 | 1.80% | 8,435.42萬 | -3.64% | -7.02% | -6.19% | -2.39% |
MEDALLION METALS LTDAU MM8.AU | 0.530 | -4.50% | -0.025 | 73.07萬 | 38.38萬 | 3.60% | 4.92億 | -5.36% | +3.92% | +19.10% | +21.84% |
LYNAS RARE EARTHS LTDAU LYC.AU | 14.370 | -4.52% | -0.680 | 267.43萬 | 3,854.14萬 | 3.39% | 144.63億 | -6.20% | -12.16% | -20.96% | +15.51% |
SYRAH RESOURCES LTDAU SYR.AU | 0.105 | -4.55% | -0.005 | 136.23萬 | 14.40萬 | 9.09% | 2.44億 | -4.55% | 0.00% | -8.70% | -64.41% |
RAM Essential Services Property FundAU REP.AU | 0.420 | -4.55% | -0.020 | 14.56萬 | 6.19萬 | 4.55% | 2.10億 | 0.00% | -3.45% | -4.98% | -25.00% |
PMET Resources IncAU PMT.AU | 0.420 | -4.55% | -0.020 | 488.03萬 | 206.15萬 | 5.00% | 7.71億 | -8.70% | -16.00% | -32.26% | -31.15% |
EVZ LTDAU EVZ.AU | 0.525 | -4.55% | -0.025 | 8,698 | 4,500 | 7.27% | 6,512.18萬 | -11.02% | -9.48% | -24.46% | +143.06% |
EAU Lithium LimitedAU EAU.AU | 0.105 | -4.55% | -0.005 | 15.08萬 | 1.55萬 | 16.36% | 2,540.30萬 | -8.70% | 0.00% | -4.55% | +8.25% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 229.860 | -4.55% | -10.950 | 1,351 | 30.83萬 | 1.04% | 8,061.19萬 | -0.14% | +2.46% | +5.54% | -18.71% |
MINI LAU XJOQOF.AU | 15.000 | -4.58% | -0.720 | 150 | 2,250 | 0.00% | 0 | -3.41% | -3.41% | -9.42% | -6.54% |