澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TIVAN LTD AU TVN.AU	0.195	0.00%	0.000	16.52萬	3.23萬	5.13%	4.56億	-7.14%	-22.00%	-32.76%	-29.09%
TOUCH VENTURES LTD AU TVL.AU	0.057	0.00%	0.000	2.45萬	1,394	0.00%	4,037.75萬	0.00%	0.00%	-6.56%	-16.18%
tv2u AU TV2.AU	0.008	0.00%	0.000	0	0	0.00%	2,120.53萬	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.2806 Tua Mini Long AU TUAKOC.AU	0.825	0.00%	0.000	0	0	0.00%	0	-12.23%	-12.23%	-40.00%	-25.68%
TUAS LTD EXPIRING AU TUAKOB.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	-50.00%	-39.39%	-80.20%
TUAS LTD EXPIRING AU TUAKOA.AU	2.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.57%
TUAS LTD IMINI AU TUAJOB.AU	3.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TUAS LTD IMINI AU TUAJOA.AU	0.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.00%	-56.88%
Tetratherix Ltd AU TTX.AU	6.340	0.00%	0.000	0	0	0.00%	3.36億	-13.27%	+8.38%	+3.09%	+93.29%
Titomic Ltd AU TTTR.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TITOMIC LTD AU TTT.AU	0.120	0.00%	0.000	36.75萬	4.59萬	4.17%	2.14億	-4.00%	-27.27%	-42.86%	-50.00%
Transcendence Tech AU TTL.AU	0.023	0.00%	0.000	0	0	0.00%	138.98萬	-0.59%	-0.59%	-0.59%	-0.59%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	0.000	0	0	0.00%	377.10萬	0.00%	0.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	0.000	0	0	0.00%	26.80萬	0.00%	0.00%	0.00%	0.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	0.000	0	0	0.00%	41.10萬	0.00%	0.00%	0.00%	0.00%
Turnstone Resources AU TSR.AU	0.024	0.00%	0.000	0	0	0.00%	507.62萬	+9.09%	+26.32%	-7.69%	-4.00%
TITANIUM SANDS LTD AU TSL.AU	0.007	0.00%	0.000	0	0	0.00%	1,641.32萬	0.00%	0.00%	0.00%	0.00%
TASK Group Holdings Ltd AU TSK.AU	0.074	0.00%	0.000	0	0	0.00%	827.02萬	-1.33%	+1.37%	-12.94%	-29.52%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	0.000	0	0	0.00%	1,300.00萬	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co. Limited AU TSCR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...67 68 69 70 71 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-gainers?page=69"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"TVN.AU","nameCN":"TIVAN LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":165164,"market":"AU","high":0.2,"low":0.19,"preClose":0.195,"open":0.2,"turnoverRate":0.000106,"peRate":0,"amplitude":0.051282,"marketValue":455549252.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.099,"changeRate5Day":-0.071429,"changeRate20Day":-0.22,"changeRate60Day":-0.327586,"changeRateWTD":0,"changeRateMTD":-0.204082,"changeRateQTD":-0.338983,"changeRateYTD":-0.290909,"amount":32319.998422,"eps":-0.003204,"lyrEps":-0.002603,"lyrPeRate":0,"pbRate":8.544005,"roa":-0.108015,"roe":-0.158473,"dividePrice":0,"divideRate":0,"floatMarketCap":303334476.9,"shares":2336150015,"floatShares":1555561420},{"symbol":"TVL.AU","nameCN":"TOUCH VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":24452,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":40377529.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017857,"changeRateYTD":-0.161765,"amount":1394,"eps":-0.004771,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.527928,"roa":-0.029252,"roe":-0.042879,"dividePrice":0,"divideRate":0,"floatMarketCap":24067216.02,"shares":708377705,"floatShares":422231860},{"symbol":"TV2.AU","nameCN":"tv2u","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21205333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-13.057905,"roa":-0.144153,"roe":0.375683,"dividePrice":0,"divideRate":0,"floatMarketCap":8558582.712,"shares":2650666640,"floatShares":1069822839},{"symbol":"TUAKOC.AU","nameCN":"Citiwarrants 1.2806 Tua Mini Long","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"AU","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":31.989143,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.7,"changeRate5Day":-0.12234,"changeRate20Day":-0.12234,"changeRate60Day":-0.4,"changeRateWTD":-0.12234,"changeRateMTD":-0.12234,"changeRateQTD":-0.4,"changeRateYTD":-0.256757,"amount":0,"eps":0.02579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAKOB.AU","nameCN":"TUAS LTD EXPIRING","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":15.449981,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.393939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.393939,"changeRateYTD":-0.80198,"amount":0,"eps":0.02589,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAKOA.AU","nameCN":"TUAS LTD EXPIRING","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"AU","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":90.518926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035714,"amount":0,"eps":0.02563,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAJOB.AU","nameCN":"TUAS LTD IMINI","changeRate":0,"change":0,"latestPrice":3.53,"volume":0,"market":"AU","high":3.53,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0,"peRate":136.874756,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":3.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAJOA.AU","nameCN":"TUAS LTD IMINI","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":36.448235,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06,"changeRateYTD":-0.568807,"amount":0,"eps":0.02579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TTX.AU","nameCN":"Tetratherix Ltd","changeRate":0,"change":0,"latestPrice":6.34,"volume":0,"market":"AU","high":6.34,"low":6.34,"preClose":6.34,"open":6.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335572922.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":3.09,"changeRate5Day":-0.132695,"changeRate20Day":0.083761,"changeRate60Day":0.030894,"changeRateWTD":-0.086455,"changeRateMTD":-0.113287,"changeRateQTD":0.056667,"changeRateYTD":0.932927,"amount":0,"eps":-0.1838,"lyrEps":-0.1838,"lyrPeRate":0,"pbRate":10.253777,"roa":-0.140483,"roe":-0.310821,"dividePrice":0,"divideRate":0,"floatMarketCap":102402405.66,"shares":52929483,"floatShares":16151799},{"symbol":"TTTR.AU","nameCN":"Titomic Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TTT.AU","nameCN":"TITOMIC LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":367457,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.125,"turnoverRate":0.000323,"peRate":0,"amplitude":0.041667,"marketValue":214434407.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.115,"changeRate5Day":-0.04,"changeRate20Day":-0.272727,"changeRate60Day":-0.428571,"changeRateWTD":0.043478,"changeRateMTD":-0.294118,"changeRateQTD":-0.454545,"changeRateYTD":-0.5,"amount":45886.898392,"eps":-0.026919,"lyrEps":-0.0119,"lyrPeRate":0,"pbRate":6.839677,"roa":-0.573083,"roe":-2.5101,"dividePrice":0,"divideRate":0,"floatMarketCap":136311310.08,"shares":1786953394,"floatShares":1135927584},{"symbol":"TTL.AU","nameCN":"Transcendence Tech","changeRate":0,"change":0,"latestPrice":0.022864,"volume":0,"market":"AU","high":0.022864,"low":0.022864,"preClose":0.022864,"open":0.022864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1389765.3531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022864,"week52Low":0.022864,"changeRate5Day":-0.005913,"changeRate20Day":-0.005913,"changeRate60Day":-0.005913,"changeRateWTD":-0.005913,"changeRateMTD":-0.005913,"changeRateQTD":-0.005913,"changeRateYTD":-0.005913,"amount":0,"eps":-0.00548,"lyrEps":-0.00548,"lyrPeRate":0,"pbRate":3.396556,"roa":-0.250081,"roe":-0.57861,"dividePrice":0,"divideRate":0,"floatMarketCap":858966.98424,"shares":60783999,"floatShares":37568535},{"symbol":"TTI.AU","nameCN":"TRAFFIC TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019863,"lyrEps":-0.019126,"lyrPeRate":0,"pbRate":-0.284496,"roa":-0.328331,"roe":-1.277065,"dividePrice":0,"divideRate":0,"floatMarketCap":1684705.431,"shares":1257000000,"floatShares":561568477},{"symbol":"TTB.AU","nameCN":"Total Brain","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111099,"lyrEps":-0.111057,"lyrPeRate":0,"pbRate":0.02614,"roa":-0.213849,"roe":-1.026883,"dividePrice":0,"divideRate":0,"floatMarketCap":150761.026,"shares":134000000,"floatShares":75380513},{"symbol":"TTA.AU","nameCN":"TTA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":-1.107092,"roa":-0.966013,"roe":-4.085582,"dividePrice":0,"divideRate":0,"floatMarketCap":59770.236,"shares":137000000,"floatShares":19923412},{"symbol":"TSR.AU","nameCN":"Turnstone Resources","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5076157.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0.090909,"changeRate20Day":0.263158,"changeRate60Day":-0.076923,"changeRateWTD":0.142857,"changeRateMTD":0.333333,"changeRateQTD":0.2,"changeRateYTD":-0.04,"amount":0,"eps":-0.031,"lyrEps":-0.046765,"lyrPeRate":0,"pbRate":3.240599,"roa":-0.615056,"roe":-2.142164,"dividePrice":0,"divideRate":0,"floatMarketCap":1894122.744,"shares":211506577,"floatShares":78921781},{"symbol":"TSL.AU","nameCN":"TITANIUM SANDS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16413230.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000499,"lyrEps":-0.000499,"lyrPeRate":0,"pbRate":0.756575,"roa":-0.026029,"roe":-0.045651,"dividePrice":0,"divideRate":0,"floatMarketCap":6258364.721,"shares":2344747190,"floatShares":894052103},{"symbol":"TSK.AU","nameCN":"TASK Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8270197.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.249,"week52Low":0.054,"changeRate5Day":-0.013333,"changeRate20Day":0.013699,"changeRate60Day":-0.129412,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.104478,"changeRateYTD":-0.295238,"amount":0,"eps":-0.048609,"lyrEps":-0.03094,"lyrPeRate":0,"pbRate":0.609739,"roa":-0.184762,"roe":-0.354809,"dividePrice":0,"divideRate":0,"floatMarketCap":5882048.656,"shares":111759425,"floatShares":79487144},{"symbol":"TSI.AU","nameCN":"TOP SHELF INTERNATIONAL HOLD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1005,"lyrEps":-0.1005,"lyrPeRate":0,"pbRate":0.320853,"roa":-0.122767,"roe":-0.670063,"dividePrice":0,"divideRate":0,"floatMarketCap":9154614.76,"shares":325000000,"floatShares":228865369},{"symbol":"TSCR.AU","nameCN":"Twenty Seven Co. Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}