澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SARYTOGAN GRAPHITE LTD AU SGA.AU	0.070	0.00%	0.000	1.54萬	1,075	0.00%	1,850.31萬	0.00%	-10.26%	+9.38%	-29.29%
SPDR 50 CTW IW AU SFYSOB.AU	44.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR 50 IMINI AU SFYJOA.AU	22.830	0.00%	0.000	0	0	0.00%	0	-5.43%	-5.43%	-5.43%	-0.57%
SANDFIRE MINI S AU SFRKOV.AU	7.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+113.94%
SANDFIRE MINI S AU SFRKOS.AU	8.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+83.62%
SANDFIRE MINI S AU SFRKOR.AU	9.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.37%
SANDFIRE MINI S AU SFRKOQ.AU	4.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SANDFIRE MINI S AU SFRKOP.AU	11.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.23%
SANDFIRE MINI L AU SFRKOG.AU	15.430	0.00%	0.000	0	0	0.00%	0	0.00%	+10.61%	+21.02%	+218.80%
SANDFIRE MINI L AU SFRKOE.AU	6.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SANDFIRE MINI L AU SFRKOD.AU	2.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.45%
SANDFIRE MINI L AU SFRKOB.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.20%
SANDFIRE EXPIRING AU SFRKOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-16.74%	-52.83%
SANDFIRE IMINI AU SFRJOG.AU	12.200	0.00%	0.000	0	0	0.00%	0	0.00%	+45.24%	+71.11%	+209.64%
SANDFIRE IMINI AU SFRJOE.AU	11.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.34%
SANDFIRE IMINI AU SFRJOD.AU	13.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.42%	+11.77%
SANDFIRE IMINI AU SFRJOC.AU	16.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+33.98%	+33.98%
SANDFIRE IMINI AU SFRJOB.AU	6.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SANDFIRE IMINI AU SFRJOA.AU	11.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SANTA FE MINERALS LTD AU SFM.AU	0.230	0.00%	0.000	0	0	0.00%	3,744.83萬	+2.22%	+9.52%	-8.00%	-24.59%

1 ...86 87 88 89 90 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-gainers?page=88"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"SGA.AU","nameCN":"SARYTOGAN GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":15354,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":18503142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.102564,"changeRate60Day":0.09375,"changeRateWTD":-0.054054,"changeRateMTD":-0.027778,"changeRateQTD":0.166667,"changeRateYTD":-0.292929,"amount":1075,"eps":-0.011949,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":0.627901,"roa":-0.05452,"roe":-0.085097,"dividePrice":0,"divideRate":0,"floatMarketCap":6246939.37,"shares":264330600,"floatShares":89241991},{"symbol":"SFYSOB.AU","nameCN":"SPDR 50 CTW IW","changeRate":0,"change":0,"latestPrice":44.07,"volume":0,"market":"AU","high":44.07,"low":44.07,"preClose":44.07,"open":44.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.07,"week52Low":44.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFYJOA.AU","nameCN":"SPDR 50 IMINI","changeRate":0,"change":0,"latestPrice":22.83,"volume":0,"market":"AU","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.14,"week52Low":22.26,"changeRate5Day":-0.054267,"changeRate20Day":-0.054267,"changeRate60Day":-0.054267,"changeRateWTD":-0.054267,"changeRateMTD":-0.054267,"changeRateQTD":-0.054267,"changeRateYTD":-0.005662,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOV.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":7.06,"volume":0,"market":"AU","high":7.06,"low":7.06,"preClose":7.06,"open":7.06,"turnoverRate":0,"peRate":6.617489,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.139394,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOS.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":8.63,"volume":0,"market":"AU","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":8.089083,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.83617,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOR.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":9.23,"volume":0,"market":"AU","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":8.651476,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.303672,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOQ.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":4.92,"volume":0,"market":"AU","high":4.92,"low":4.92,"preClose":4.92,"open":4.92,"turnoverRate":0,"peRate":4.611621,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":4.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOP.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":11.27,"volume":0,"market":"AU","high":11.27,"low":11.27,"preClose":11.27,"open":11.27,"turnoverRate":0,"peRate":10.563612,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01227,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOG.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":15.43,"volume":0,"market":"AU","high":15.43,"low":15.43,"preClose":15.43,"open":15.43,"turnoverRate":0,"peRate":14.462868,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.43,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0.106093,"changeRate60Day":0.210196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.210196,"changeRateYTD":2.188017,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOE.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":6.28,"volume":0,"market":"AU","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":5.886378,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOD.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":6.482982,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494505,"amount":0,"eps":0.42573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOB.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOA.AU","nameCN":"SANDFIRE EXPIRING","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.167442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.261856,"changeRateYTD":-0.528327,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOG.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"AU","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":11.507263,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":3.94,"changeRate5Day":0,"changeRate20Day":0.452381,"changeRate60Day":0.71108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.768116,"changeRateYTD":2.096447,"amount":0,"eps":1.0602,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOE.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":11.32,"volume":0,"market":"AU","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":10.677231,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.16,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.163412,"amount":0,"eps":1.0602,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOD.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":13.39,"volume":0,"market":"AU","high":13.39,"low":13.39,"preClose":13.39,"open":13.39,"turnoverRate":0,"peRate":12.629693,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":7.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.084211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084211,"changeRateYTD":0.117696,"amount":0,"eps":1.0602,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOC.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":16.6,"volume":0,"market":"AU","high":16.6,"low":16.6,"preClose":16.6,"open":16.6,"turnoverRate":0,"peRate":15.657423,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.33979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.33979,"changeRateYTD":0.33979,"amount":0,"eps":1.0602,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOB.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":6.67,"volume":0,"market":"AU","high":6.67,"low":6.67,"preClose":6.67,"open":6.67,"turnoverRate":0,"peRate":6.291266,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.67,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.0602,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOA.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":11.2,"volume":0,"market":"AU","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":10.564045,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.0602,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37448321.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2,"changeRate5Day":0.022222,"changeRate20Day":0.095238,"changeRate60Day":-0.08,"changeRateWTD":0.022222,"changeRateMTD":0.045455,"changeRateQTD":-0.08,"changeRateYTD":-0.245902,"amount":0,"eps":-0.037449,"lyrEps":-0.0187,"lyrPeRate":0,"pbRate":3.496577,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":3391975.37,"shares":162818789,"floatShares":14747719}]}}}