澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIWARRANTS 333.7248 RIO MINI Put AU RIOKOU.AU	25.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.16%
RIO TINTO EXPIRING AU RIOKOT.AU	27.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.68%
CITIWARRANTS 224.4791 RIO MINI Put AU RIOKOS.AU	47.400	0.00%	0.000	0	0	0.00%	0	+12.00%	+0.42%	+27.76%	+123.37%
RIO TINTO EXPIRING AU RIOKOR.AU	23.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 262.577 RIO MINI Put AU RIOKOQ.AU	34.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.24%
Citiwarrants 93.3611 Rio Mini Long AU RIOKOL.AU	22.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 119.1858 RIO MINI Call AU RIOKOK.AU	59.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.43%	+80.21%
CITIWARRANTS 95.965 RIO MINI Call AU RIOKOJ.AU	80.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+74.38%
CITIWARRANTS 126.5194 RIO MINI Call AU RIOKOI.AU	52.500	0.00%	0.000	0	0	0.00%	0	0.00%	+6.88%	-15.40%	+22.61%
CITIWARRANTS 102.0851 RIO MINI Call AU RIOKOH.AU	34.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.47%
CITIWARRANTS 5.7861 RIO MINI Call AU RIOKOE.AU	44.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 82.0234 RIO MINI Call AU RIOKOC.AU	80.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+171.20%	+171.20%
RIO TINTO EXPIRING AU RIOKOB.AU	15.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-49.89%	-56.70%
Citigroup Global Markets Australia Pty Ltd AU RIOJOH.AU	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.09%	+94.27%
CITIWARRANTS 79.926 RIO Instalment MINI AU RIOJOF.AU	99.470	0.00%	0.000	0	0	0.00%	0	0.00%	+14.49%	+6.50%	+51.52%
CITIWARRANTS 94.2677 RIO Instalment MINI AU RIOJOD.AU	71.300	0.00%	0.000	0	0	0.00%	0	-16.12%	-12.24%	-13.15%	+34.02%
Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini AU RIOJOB.AU	54.000	0.00%	0.000	0	0	0.00%	0	-18.70%	-4.51%	-11.08%	+27.90%
Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini AU RIOJOA.AU	75.300	0.00%	0.000	0	0	0.00%	0	0.00%	+2.17%	+1.06%	+69.59%
RIO TINTO CTWNV26RW AU RIOIOC.AU	89.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.38%	+14.38%
RIO TINTO CTWNV26RW AU RIOIOB.AU	98.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+109.04%

1 ...95 96 97 98 99 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-gainers?page=97"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RIOKOU.AU","nameCN":"CITIWARRANTS 333.7248 RIO MINI Put","changeRate":0,"change":0,"latestPrice":25.26,"volume":0,"market":"AU","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":2.445239,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.76,"week52Low":24.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041649,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOT.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":27.1,"volume":0,"market":"AU","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":27.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266775,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOS.AU","nameCN":"CITIWARRANTS 224.4791 RIO MINI Put","changeRate":0,"change":0,"latestPrice":47.4,"volume":0,"market":"AU","high":47.4,"low":47.4,"preClose":47.4,"open":47.4,"turnoverRate":0,"peRate":4.588452,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.74,"week52Low":20.4,"changeRate5Day":0.120038,"changeRate20Day":0.004237,"changeRate60Day":0.277628,"changeRateWTD":0,"changeRateMTD":0.004237,"changeRateQTD":0.277628,"changeRateYTD":1.233742,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOR.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":23.32,"volume":0,"market":"AU","high":23.32,"low":23.32,"preClose":23.32,"open":23.32,"turnoverRate":0,"peRate":2.257441,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.81,"week52Low":23.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOQ.AU","nameCN":"CITIWARRANTS 262.577 RIO MINI Put","changeRate":0,"change":0,"latestPrice":34.74,"volume":0,"market":"AU","high":34.74,"low":34.74,"preClose":34.74,"open":34.74,"turnoverRate":0,"peRate":3.362929,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":34.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052373,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOL.AU","nameCN":"Citiwarrants 93.3611 Rio Mini Long","changeRate":0,"change":0,"latestPrice":22.35,"volume":0,"market":"AU","high":22.35,"low":22.35,"preClose":22.35,"open":22.35,"turnoverRate":0,"peRate":2.163542,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.51,"week52Low":21.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOK.AU","nameCN":"CITIWARRANTS 119.1858 RIO MINI Call","changeRate":0,"change":0,"latestPrice":59.83,"volume":0,"market":"AU","high":59.83,"low":59.83,"preClose":59.83,"open":59.83,"turnoverRate":0,"peRate":5.791711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.83,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.054273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054273,"changeRateYTD":0.802108,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOJ.AU","nameCN":"CITIWARRANTS 95.965 RIO MINI Call","changeRate":0,"change":0,"latestPrice":80.32,"volume":0,"market":"AU","high":80.32,"low":80.32,"preClose":80.32,"open":80.32,"turnoverRate":0,"peRate":7.7752,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.38,"week52Low":31.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.743812,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOI.AU","nameCN":"CITIWARRANTS 126.5194 RIO MINI Call","changeRate":0,"change":0,"latestPrice":52.5,"volume":0,"market":"AU","high":52.5,"low":52.5,"preClose":52.5,"open":52.5,"turnoverRate":0,"peRate":5.082147,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.77,"week52Low":20.25,"changeRate5Day":0,"changeRate20Day":0.068811,"changeRate60Day":-0.154044,"changeRateWTD":0,"changeRateMTD":0.068811,"changeRateQTD":-0.154044,"changeRateYTD":0.226063,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOH.AU","nameCN":"CITIWARRANTS 102.0851 RIO MINI Call","changeRate":0,"change":0,"latestPrice":34.55,"volume":0,"market":"AU","high":34.55,"low":34.55,"preClose":34.55,"open":34.55,"turnoverRate":0,"peRate":3.344537,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.6,"week52Low":19.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014684,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOE.AU","nameCN":"CITIWARRANTS 5.7861 RIO MINI Call","changeRate":0,"change":0,"latestPrice":44.86,"volume":0,"market":"AU","high":44.86,"low":44.86,"preClose":44.86,"open":44.86,"turnoverRate":0,"peRate":4.342573,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.86,"week52Low":44.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOC.AU","nameCN":"CITIWARRANTS 82.0234 RIO MINI Call","changeRate":0,"change":0,"latestPrice":80.6,"volume":0,"market":"AU","high":80.6,"low":80.6,"preClose":80.6,"open":80.6,"turnoverRate":0,"peRate":7.802305,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.6,"week52Low":29.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.711978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.711978,"changeRateYTD":1.711978,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOB.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":15.39,"volume":0,"market":"AU","high":15.39,"low":15.39,"preClose":15.39,"open":15.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.87,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.49886,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.486144,"changeRateYTD":-0.566967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"AU","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":9.254127,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.5,"week52Low":48.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.94274,"amount":0,"eps":10.26569,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOF.AU","nameCN":"CITIWARRANTS 79.926 RIO Instalment MINI","changeRate":0,"change":0,"latestPrice":99.47,"volume":0,"market":"AU","high":99.47,"low":99.47,"preClose":99.47,"open":99.47,"turnoverRate":0,"peRate":9.711088,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.47,"week52Low":40.35,"changeRate5Day":0,"changeRate20Day":0.144913,"changeRate60Day":0.064989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059318,"changeRateYTD":0.515156,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOD.AU","nameCN":"CITIWARRANTS 94.2677 RIO Instalment MINI","changeRate":0,"change":0,"latestPrice":71.3,"volume":0,"market":"AU","high":71.3,"low":71.3,"preClose":71.3,"open":71.3,"turnoverRate":0,"peRate":6.960899,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.55,"week52Low":25.93,"changeRate5Day":-0.161176,"changeRate20Day":-0.122354,"changeRate60Day":-0.131547,"changeRateWTD":-0.006687,"changeRateMTD":-0.107076,"changeRateQTD":-0.084136,"changeRateYTD":0.340226,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOB.AU","nameCN":"Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":54,"volume":0,"market":"AU","high":54,"low":54,"preClose":54,"open":54,"turnoverRate":0,"peRate":5.271929,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":33.38,"changeRate5Day":-0.186992,"changeRate20Day":-0.045093,"changeRate60Day":-0.110818,"changeRateWTD":0,"changeRateMTD":-0.189189,"changeRateQTD":-0.126779,"changeRateYTD":0.279015,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOA.AU","nameCN":"Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":75.3,"volume":0,"market":"AU","high":75.3,"low":75.3,"preClose":75.3,"open":75.3,"turnoverRate":0,"peRate":7.351412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.02,"week52Low":32.05,"changeRate5Day":0,"changeRate20Day":0.02171,"changeRate60Day":0.010603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010603,"changeRateYTD":0.695946,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOIOC.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":89.22,"volume":0,"market":"AU","high":89.22,"low":89.22,"preClose":89.22,"open":89.22,"turnoverRate":0,"peRate":8.523273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":42.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133786,"changeRateYTD":0.143846,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOIOB.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":98.25,"volume":0,"market":"AU","high":98.25,"low":98.25,"preClose":98.25,"open":98.25,"turnoverRate":0,"peRate":9.385918,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.12,"week52Low":47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.090426,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}