澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

C WAR A/Y MINI S AU FXYKOR.AU	4.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Y MINI S AU FXYKOS.AU	10.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Y MINI S AU FXYKOW.AU	8.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+44.77%	+44.77%
C WAR A/Z MINI L AU FXZKOB.AU	5.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI L AU FXZKOF.AU	7.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FXZKOQ.AU	2.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOR.AU	3.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOS.AU	3.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOT.AU	3.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOU.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
FITZROY RIVER CORP LTD AU FZR.AU	0.350	0.00%	0.000	0	0	0.00%	3,778.40萬	-5.41%	+29.63%	+75.00%	+118.75%
G11 Resources Limited AU G11.AU	0.215	0.00%	0.000	0	0	0.00%	3,117.12萬	-14.00%	+22.86%	-10.42%	-32.18%
G11 Resources Limited AU G11DA.AU	0.300	0.00%	0.000	0	0	0.00%	3,960.00萬	0.00%	0.00%	0.00%	0.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0	0	0.00%	4,442.70萬	0.00%	0.00%	0.00%	0.00%
Group One Capital Ltd AU G1C.AU	0.059	0.00%	0.000	0	0	0.00%	2,069.04萬	0.00%	+3.51%	+7.27%	-15.71%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.007	0.00%	0.000	3.00萬	210	0.00%	522.24萬	-12.50%	-22.22%	-12.50%	+16.67%
GALE PACIFIC LIMITED AU GAP.AU	0.110	0.00%	0.000	0	0	0.00%	3,131.01萬	-4.35%	+4.76%	+46.67%	+19.57%
STATE GAS LTD AU GAS.AU	0.011	0.00%	0.000	19.09萬	2,100	0.00%	604.77萬	0.00%	-8.33%	-26.67%	-60.71%
BETASHARES LADERS DIV BOND C AU GBND.AU	19.710	0.00%	0.000	3,218	6.35萬	0.20%	1.87億	-1.30%	-1.89%	-3.21%	-1.52%

1 ...112 113 114 115 116 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=114"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:113,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"FXYKOR.AU","nameCN":"C WAR A/Y MINI S","changeRate":0,"change":0,"latestPrice":4.76,"volume":0,"market":"AU","high":4.76,"low":4.76,"preClose":4.76,"open":4.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":4.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXYKOS.AU","nameCN":"C WAR A/Y MINI S","changeRate":0,"change":0,"latestPrice":10.1,"volume":0,"market":"AU","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":3.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXYKOW.AU","nameCN":"C WAR A/Y MINI S","changeRate":0,"change":0,"latestPrice":8.99,"volume":0,"market":"AU","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.447665,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.447665,"changeRateYTD":0.447665,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOB.AU","nameCN":"C WAR A/Z MINI L","changeRate":0,"change":0,"latestPrice":5.74,"volume":0,"market":"AU","high":5.74,"low":5.74,"preClose":5.74,"open":5.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOF.AU","nameCN":"C WAR A/Z MINI L","changeRate":0,"change":0,"latestPrice":7.82,"volume":0,"market":"AU","high":7.82,"low":7.82,"preClose":7.82,"open":7.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":7.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOQ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":2.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOR.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":3.15,"volume":0,"market":"AU","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":3.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOS.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":3.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOT.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"AU","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOU.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.188165,"roa":-0.0559,"roe":-0.311916,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1057000000,"floatShares":640396604},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37783987.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.135,"changeRate5Day":-0.054054,"changeRate20Day":0.296296,"changeRate60Day":0.75,"changeRateWTD":-0.125,"changeRateMTD":0.272727,"changeRateQTD":0.707317,"changeRateYTD":1.1875,"amount":0,"eps":-0.0019,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":14.302148,"roa":-0.025002,"roe":-0.07331,"dividePrice":0,"divideRate":0,"floatMarketCap":16914852.15,"shares":107954251,"floatShares":48328149},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31171194.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.16,"changeRate5Day":-0.14,"changeRate20Day":0.228571,"changeRate60Day":-0.104167,"changeRateWTD":0.075,"changeRateMTD":0.102564,"changeRateQTD":-0.065217,"changeRateYTD":-0.321767,"amount":0,"eps":-0.008,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":1.748442,"roa":-0.038068,"roe":-0.061096,"dividePrice":0,"divideRate":0,"floatMarketCap":10917205.5,"shares":144982300,"floatShares":50777700},{"symbol":"G11DA.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":3.425146,"roa":-0.054331,"roe":-0.086475,"dividePrice":0,"divideRate":0,"floatMarketCap":28998660,"shares":132000000,"floatShares":96662200},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553905,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":753000000,"floatShares":525174413},{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":57.281551,"amplitude":0,"marketValue":20690406.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.035088,"changeRate60Day":0.072727,"changeRateWTD":0,"changeRateMTD":0.311111,"changeRateQTD":0.18,"changeRateYTD":-0.157143,"amount":0,"eps":0.00103,"lyrEps":0.00103,"lyrPeRate":57.281553,"pbRate":3.55275,"roa":0.042081,"roe":0.064207,"dividePrice":0,"divideRate":0,"floatMarketCap":3816986.828,"shares":350684854,"floatShares":64694692},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":30000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":5222361.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":210,"eps":-0.008833,"lyrEps":-0.008363,"lyrPeRate":0,"pbRate":2.596382,"roa":-0.744054,"roe":-1.263995,"dividePrice":0,"divideRate":0,"floatMarketCap":2360740.375,"shares":746051700,"floatShares":337248625},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31310140.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.068,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0.466667,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.466667,"changeRateYTD":0.195652,"amount":0,"eps":-0.010346,"lyrEps":-0.0103,"lyrPeRate":0,"pbRate":0.356957,"roa":0.003676,"roe":-0.033119,"dividePrice":0,"divideRate":0,"floatMarketCap":13303719.44,"shares":284637642,"floatShares":120942904},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":190909,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000687,"peRate":0,"amplitude":0,"marketValue":6047730.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.352941,"changeRateYTD":-0.607143,"amount":2100,"eps":-0.005864,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":0.145181,"roa":-0.028399,"roe":-0.054583,"dividePrice":0,"divideRate":0,"floatMarketCap":3056978.76,"shares":549793708,"floatShares":277907160},{"symbol":"GBND.AU","nameCN":"BETASHARES LADERS DIV BOND C","changeRate":0,"change":0,"latestPrice":19.71,"volume":3218,"market":"AU","high":19.75,"low":19.71,"preClose":19.71,"open":19.71,"turnoverRate":0.000338,"peRate":0,"amplitude":0.002029,"marketValue":187471270.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":19.7,"changeRate5Day":-0.01302,"changeRate20Day":-0.018915,"changeRate60Day":-0.032115,"changeRateWTD":-0.00253,"changeRateMTD":-0.018915,"changeRateQTD":-0.035856,"changeRateYTD":-0.015189,"amount":63474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8147,"divideRate":0.041334,"floatMarketCap":187471270.8,"shares":9511480,"floatShares":9511480}]}}}