澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LIGHTNING MINERALS LTD AU L1M.AU	0.012	0.00%	0.000	27.00萬	3,240	0.00%	456.13萬	0.00%	-7.69%	-20.00%	-52.00%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.645	0.00%	0.000	0	0	0.00%	1.89億	0.00%	+2.38%	-0.77%	+2.38%
Latitude 66 Cobalt AU LAT.AU	0.150	0.00%	0.000	35.19萬	5.40萬	3.33%	2,718.61萬	+3.45%	+25.00%	+53.06%	+102.70%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	0.000	0	0	0.00%	31.93萬	0.00%	0.00%	0.00%	0.00%
LASERBOND LTD AU LBL.AU	0.545	0.00%	0.000	4.96萬	2.70萬	1.83%	6,435.64萬	-1.80%	+6.45%	+10.77%	-10.21%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0	0	0.00%	1,306.20萬	0.00%	0.00%	0.00%	0.00%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0	0	0.00%	4,912.80萬	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.850	0.00%	0.000	0	0	0.00%	2,698.10萬	0.00%	0.00%	0.00%	0.00%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0	0	0.00%	1.89億	0.00%	0.00%	0.00%	0.00%
LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	0	0	0.00%	843.86萬	-12.50%	-12.50%	0.00%	+16.67%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0	0	0.00%	4,100.60萬	0.00%	0.00%	0.00%	0.00%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0	0	0.00%	98.30萬	0.00%	0.00%	0.00%	0.00%
LEGACY IRON ORE LTD AU LCY.AU	0.005	0.00%	0.000	0	0	0.00%	4,881.02萬	0.00%	+25.00%	-16.67%	-37.50%
LUMOS DIAGNOSTICS HOLDINGS L AU LDX.AU	0.105	0.00%	0.000	6.54萬	6,981	4.76%	9,916.09萬	+5.00%	0.00%	0.00%	-63.16%
LEGEND MINING LIMITED AU LEG.AU	0.008	0.00%	0.000	0	0	0.00%	2,331.58萬	-11.11%	0.00%	0.00%	-11.11%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0	0	0.00%	11.50億	0.00%	0.00%	0.00%	0.00%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0	0	0.00%	2,886.80萬	0.00%	0.00%	0.00%	0.00%
Lefroy Exploration Ltd AU LEX.AU	0.140	0.00%	0.000	0	0	0.00%	3,881.08萬	-3.45%	+7.69%	+12.00%	-50.88%
LGI Ltd AU LGI.AU	2.150	0.00%	0.000	0	0	0.00%	2.22億	0.00%	-12.07%	-19.87%	-46.28%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.150	0.00%	0.000	0	0	0.00%	2.68億	0.00%	0.00%	0.00%	0.00%

1 ...129 130 131 132 133 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=131"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"L1M.AU","nameCN":"LIGHTNING MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":270000,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.004425,"peRate":0,"amplitude":0,"marketValue":4561273.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.52,"amount":3240,"eps":-0.049,"lyrEps":-0.029255,"lyrPeRate":0,"pbRate":1.165162,"roa":-0.83783,"roe":-1.435258,"dividePrice":0,"divideRate":0,"floatMarketCap":732265.368,"shares":380106097,"floatShares":61022114},{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"AU","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188645455.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":-0.007692,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.007692,"changeRateYTD":0.02381,"amount":0,"eps":-0.031077,"lyrEps":-0.025241,"lyrPeRate":0,"pbRate":1.567294,"roa":-0.038874,"roe":-0.077075,"dividePrice":0,"divideRate":0,"floatMarketCap":135008980.605,"shares":292473575,"floatShares":209316249},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0,"change":0,"latestPrice":0.15,"volume":351850,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.155,"turnoverRate":0.003384,"peRate":0,"amplitude":0.033333,"marketValue":27186073.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.049,"changeRate5Day":0.034483,"changeRate20Day":0.25,"changeRate60Day":0.530612,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.578947,"changeRateYTD":1.027027,"amount":54037,"eps":-0.024066,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":1.226638,"roa":-0.30001,"roe":-0.183871,"dividePrice":0,"divideRate":0,"floatMarketCap":15595924.2,"shares":181240489,"floatShares":103972828},{"symbol":"LAW.AU","nameCN":"LAWFINANCE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319338.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.214,"lyrEps":-0.145972,"lyrPeRate":0,"pbRate":-0.088391,"roa":-0.164163,"roe":-12.412279,"dividePrice":0,"divideRate":0,"floatMarketCap":319338.5,"shares":63867700,"floatShares":63867700},{"symbol":"LBL.AU","nameCN":"LASERBOND LTD","changeRate":0,"change":0,"latestPrice":0.545,"volume":49550,"market":"AU","high":0.555,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0.000788,"peRate":13.165205,"amplitude":0.018349,"marketValue":64356427.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.651,"week52Low":0.471,"changeRate5Day":-0.018018,"changeRate20Day":0.064453,"changeRate60Day":0.107724,"changeRateWTD":0,"changeRateMTD":0.005535,"changeRateQTD":0.096579,"changeRateYTD":-0.102142,"amount":27020,"eps":0.041397,"lyrEps":0.041397,"lyrPeRate":13.165205,"pbRate":1.444303,"roa":0.059102,"roe":0.114643,"dividePrice":0.016,"divideRate":0.029358,"floatMarketCap":34273897.325,"shares":118085188,"floatShares":62887885},{"symbol":"LBTO.AU","nameCN":"LBT Innovations Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2177000000,"floatShares":0},{"symbol":"LCD.AU","nameCN":"Latitude Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007133,"lyrPeRate":0,"pbRate":2.596566,"roa":-0.164213,"roe":-0.311298,"dividePrice":0,"divideRate":0,"floatMarketCap":33642498.176,"shares":1068000000,"floatShares":731358656},{"symbol":"LCE.AU","nameCN":"LONDON CITY EQUITIES LIMITED","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":3.44664,"amplitude":0,"marketValue":26980953.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246617,"lyrEps":0.2466,"lyrPeRate":3.446878,"pbRate":0.948403,"roa":0.172775,"roe":0.294023,"dividePrice":0.025,"divideRate":0.029412,"floatMarketCap":1538240.75,"shares":31742298,"floatShares":1809695},{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":3.710746,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":1112000000,"floatShares":622643653},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":0,"eps":-0.003983,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.718139,"roa":-0.046278,"roe":-0.077015,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556},{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48810212.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":1.690979,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":2213445.535,"shares":9762042584,"floatShares":442689107},{"symbol":"LDX.AU","nameCN":"LUMOS DIAGNOSTICS HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.105,"volume":65368,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.11,"turnoverRate":0.000174,"peRate":0,"amplitude":0.047619,"marketValue":99160859.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.076,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.631579,"amount":6981,"eps":-0.008582,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":3.083156,"roa":-0.286891,"roe":-0.341305,"dividePrice":0,"divideRate":0,"floatMarketCap":39438245.7,"shares":944389135,"floatShares":375602340},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23315817.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.00312,"lyrEps":-0.004068,"lyrPeRate":0,"pbRate":0.635077,"roa":-0.142892,"roe":-0.220545,"dividePrice":0,"divideRate":0,"floatMarketCap":8932182.416,"shares":2914477185,"floatShares":1116522802},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0,"divideRate":0,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LEX.AU","nameCN":"Lefroy Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38810819.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.1,"changeRate5Day":-0.034483,"changeRate20Day":0.076923,"changeRate60Day":0.12,"changeRateWTD":0.12,"changeRateMTD":-0.151515,"changeRateQTD":0.166667,"changeRateYTD":-0.508772,"amount":0,"eps":-0.007516,"lyrEps":-0.011575,"lyrPeRate":0,"pbRate":1.597876,"roa":-0.043963,"roe":-0.0727,"dividePrice":0,"divideRate":0,"floatMarketCap":22387072.12,"shares":277220138,"floatShares":159907658},{"symbol":"LGI.AU","nameCN":"LGI Ltd","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":24.157303,"amplitude":0,"marketValue":222396589.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.715,"week52Low":1.873,"changeRate5Day":0,"changeRate20Day":-0.120654,"changeRate60Day":-0.198658,"changeRateWTD":0.014151,"changeRateMTD":-0.075666,"changeRateQTD":-0.251393,"changeRateYTD":-0.462769,"amount":0,"eps":0.089,"lyrEps":0.089,"lyrPeRate":24.157303,"pbRate":1.869539,"roa":0.064257,"roe":0.099271,"dividePrice":0.025,"divideRate":0.011628,"floatMarketCap":67866715.1,"shares":103440274,"floatShares":31565914},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268176165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.155,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.472072,"roa":0.018337,"roe":-0.021161,"dividePrice":0,"divideRate":0,"floatMarketCap":78418156.15,"shares":124733100,"floatShares":36473561}]}}}