澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIWARRANTS 92570.0 NI2 Index MINI Put AU NI2KOU.AU	5.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.77%
Citigroup Global Markets Australia Pty Ltd AU NI2KOW.AU	9.370	0.00%	0.000	0	0	0.00%	0	0.00%	+1.74%	0.00%	-18.09%
CITIWARRANTS 81010.0 NI2 Index MINI Put AU NI2KOY.AU	13.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 84692.0 NI2 Index MINI Put AU NI2KOZ.AU	2.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 87848.0 NI2 Index MINI Put AU NI2MOP.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NICKLINDUS EXPIRING AU NICKOB.AU	0.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.18%
NICKLINDUS EXPIRING AU NICKOC.AU	0.155	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.34%	-50.79%
CITIWARRANTS 0.4382 NIC MINI Call AU NICKOD.AU	0.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.63%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0	0	0.00%	311.13萬	-95.00%	-95.00%	-95.00%	-95.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.015	0.00%	0.000	0	0	0.00%	512.68萬	0.00%	0.00%	+25.00%	-21.05%
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.060	0.00%	0.000	68.82萬	4.15萬	1.67%	6,790.28萬	-1.64%	-16.67%	+39.53%	+11.11%
Nordic Resources Ltd AU NNL.AU	0.180	0.00%	0.000	0	0	0.00%	6,768.86萬	-5.26%	-14.29%	-14.29%	-7.69%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0	0	0.00%	7,885.84萬	0.00%	0.00%	0.00%	0.00%
NNWFH ETF UNITS AU NNWH.AU	1.325	0.00%	0.000	0	0	0.00%	1,369.43萬	-1.85%	-1.12%	+2.16%	+21.78%
NOBLEOAK LIFE LTD AU NOL.AU	1.300	0.00%	0.000	0	0	0.00%	1.21億	+3.17%	+14.04%	+1.56%	-7.47%
NORWOOD SYSTEMS LTD AU NOR.AU	0.015	0.00%	0.000	0	0	0.00%	869.86萬	+7.14%	-6.25%	-51.61%	+15.38%
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	0	0	0.00%	997.03萬	0.00%	-5.88%	+45.45%	-44.83%
NEWPEAK METALS LTD AU NPM.AU	0.009	0.00%	0.000	0	0	0.00%	548.92萬	0.00%	-40.00%	-43.75%	-60.87%
Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0	0	0.00%	63.80萬	0.00%	0.00%	0.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0	0	0.00%	340.28萬	0.00%	0.00%	0.00%	0.00%

1 ...152 153 154 155 156 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=154"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:153,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NI2KOU.AU","nameCN":"CITIWARRANTS 92570.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":5.51,"volume":0,"market":"AU","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.91,"week52Low":4.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.067682,"changeRateMTD":-0.067682,"changeRateQTD":-0.067682,"changeRateYTD":-0.067682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOW.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":9.37,"volume":0,"market":"AU","high":9.37,"low":9.37,"preClose":9.37,"open":9.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0.017372,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.229659,"changeRateQTD":-0.180944,"changeRateYTD":-0.180944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOY.AU","nameCN":"CITIWARRANTS 81010.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":13.77,"volume":0,"market":"AU","high":13.77,"low":13.77,"preClose":13.77,"open":13.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":13.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOZ.AU","nameCN":"CITIWARRANTS 84692.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.46,"volume":0,"market":"AU","high":2.46,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":2.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2MOP.AU","nameCN":"CITIWARRANTS 87848.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOB.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOC.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.56338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.56338,"changeRateYTD":-0.507937,"amount":0,"eps":-0.01857,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOD.AU","nameCN":"CITIWARRANTS 0.4382 NIC MINI Call","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146341,"amount":0,"eps":-0.00491,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5126754.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.25,"changeRateYTD":-0.210526,"amount":0,"eps":-0.00466,"lyrEps":-0.006084,"lyrPeRate":0,"pbRate":-2.996607,"roa":-0.568294,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1388059.845,"shares":341783653,"floatShares":92537323},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0,"change":0,"latestPrice":0.06,"volume":688160,"market":"AU","high":0.061,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.001384,"peRate":0,"amplitude":0.016667,"marketValue":67902769.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.016393,"changeRate20Day":-0.166667,"changeRate60Day":0.395349,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.304348,"changeRateYTD":0.111111,"amount":41492.13237,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.643837,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":29827704.9,"shares":1131712817,"floatShares":497128415},{"symbol":"NNL.AU","nameCN":"Nordic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67688634.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.12,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.121951,"changeRateQTD":-0.142857,"changeRateYTD":-0.076923,"amount":0,"eps":-0.009,"lyrEps":-0.008212,"lyrPeRate":0,"pbRate":2.023425,"roa":-0.068458,"roe":-0.111709,"dividePrice":0,"divideRate":0,"floatMarketCap":19687088.16,"shares":376047969,"floatShares":109372712},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.650519,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005375,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.065612,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":0,"change":0,"latestPrice":1.325,"volume":0,"market":"AU","high":1.325,"low":1.325,"preClose":1.325,"open":1.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13694272.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":1.024,"changeRate5Day":-0.018519,"changeRate20Day":-0.011194,"changeRate60Day":0.021588,"changeRateWTD":0,"changeRateMTD":-0.032847,"changeRateQTD":-0.001507,"changeRateYTD":0.217831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.227828,"divideRate":0.171946,"floatMarketCap":13694272.5,"shares":10335300,"floatShares":10335300},{"symbol":"NOL.AU","nameCN":"NOBLEOAK LIFE LTD","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":8.801625,"amplitude":0,"marketValue":120826576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.05,"changeRate5Day":0.031746,"changeRate20Day":0.140351,"changeRate60Day":0.015625,"changeRateWTD":0.048387,"changeRateMTD":0.07438,"changeRateQTD":0.092437,"changeRateYTD":-0.074733,"amount":0,"eps":0.1477,"lyrEps":0.1477,"lyrPeRate":8.801625,"pbRate":1.167046,"roa":0.020817,"roe":0.146589,"dividePrice":0,"divideRate":0,"floatMarketCap":69414480.2,"shares":92943520,"floatShares":53395754},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8698618.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.071429,"changeRate20Day":-0.0625,"changeRate60Day":-0.516129,"changeRateWTD":0.071429,"changeRateMTD":-0.0625,"changeRateQTD":-0.423077,"changeRateYTD":0.153846,"amount":0,"eps":-0.001581,"lyrEps":-0.001581,"lyrPeRate":0,"pbRate":-16.794353,"roa":-0.220911,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":3923241.105,"shares":579907899,"floatShares":261549407},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.454545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":0,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0.351961,"amplitude":0,"marketValue":5489213.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4375,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.608696,"amount":0,"eps":0.025571,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.440616,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":1524384.612,"shares":609912557,"floatShares":169376068},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":638000000,"floatShares":247593329},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402758.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004095,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.047207,"roa":-0.017467,"roe":-0.10693,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3402758410,"floatShares":2720451029}]}}}