澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	0.000	0	0	0.00%	31.90萬	0.00%	0.00%	0.00%	0.00%
Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	0.000	0	0	0.00%	63.80萬	0.00%	0.00%	0.00%	0.00%
MAGELLAN HIGH CONVICTION ETF AU OPPT.AU	1.680	0.00%	0.000	3.17萬	5.34萬	0.60%	2.96億	+1.51%	-0.88%	+5.00%	-5.56%
Opthea Ltd AU OPTOA.AU	0.390	0.00%	0.000	0	0	0.00%	5.34億	0.00%	0.00%	0.00%	0.00%
Opthea Ltd AU OPTOB.AU	0.001	0.00%	0.000	0	0	0.00%	136.80萬	0.00%	0.00%	0.00%	-99.75%
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	0.00%	4,543.50萬	0.00%	0.00%	0.00%	0.00%
ORERESOURC FPO AU OR3.AU	0.072	0.00%	0.000	3.87萬	2,787.41	0.00%	5,957.65萬	+2.86%	-8.86%	-7.69%	+24.14%
Orora AU ORADA.AU	2.510	0.00%	0.000	0	0	0.00%	24.22億	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.9325 ORA Instalment MINI AU ORAJOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+21.43%	-13.14%
CITIWARRANTS 0.8274 ORA MINI Call AU ORAKOA.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-44.39%
ORORA EXPIRING AU ORAKOC.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.1725 ORA MINI Call AU ORAKOD.AU	0.345	0.00%	0.000	0	0	0.00%	0	0.00%	+97.14%	+97.14%	-50.36%
CITIWARRANTS 1.9767 ORA MINI Put AU ORAKOP.AU	1.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.0993 ORA MINI Put AU ORAKOQ.AU	1.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORIGIN ENE FPO AU ORGCD.AU	11.790	0.00%	0.000	0	0	0.00%	0	0.00%	-4.92%	-4.92%	+8.66%
ORIGIN ENE IMINI AU ORGJOC.AU	5.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.31%
ORIGIN ENE IMINI AU ORGJOD.AU	1.355	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.86%	-52.12%
ORIGIN ENE IMINI AU ORGJOE.AU	4.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.45%
ORIGIN ENE MINI L AU ORGKOB.AU	5.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORIGIN ENE MINI L AU ORGKOC.AU	2.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+83.87%	+83.87%

1 ...160 161 162 163 164 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=162"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"OPNOA.AU","nameCN":"OPENN NEGOTIATION LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129000,"shares":319000000,"floatShares":129000000},{"symbol":"OPNR.AU","nameCN":"Openn Negotiation Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":319000000,"floatShares":0},{"symbol":"OPPT.AU","nameCN":"MAGELLAN HIGH CONVICTION ETF","changeRate":0,"change":0,"latestPrice":1.68,"volume":31665,"market":"AU","high":1.69,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.000179,"peRate":0,"amplitude":0.005952,"marketValue":296465905.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.833,"week52Low":1.486,"changeRate5Day":0.015106,"changeRate20Day":-0.00885,"changeRate60Day":0.05,"changeRateWTD":0.015106,"changeRateMTD":-0.020408,"changeRateQTD":0.030675,"changeRateYTD":-0.055649,"amount":53382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.10119,"floatMarketCap":296465905.68,"shares":176467801,"floatShares":176467801},{"symbol":"OPTOA.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1368000000,"floatShares":0},{"symbol":"OPTOB.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9975,"amount":0,"eps":-0.05586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":796000,"shares":1368000000,"floatShares":796000000},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"OR3.AU","nameCN":"ORERESOURC FPO","changeRate":0,"change":0,"latestPrice":0.072,"volume":38714,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":59576470.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.031,"changeRate5Day":0.028571,"changeRate20Day":-0.088608,"changeRate60Day":-0.076923,"changeRateWTD":0.074627,"changeRateMTD":-0.13253,"changeRateQTD":-0.052632,"changeRateYTD":0.241379,"amount":2787.408,"eps":-0.008527,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.72129,"roa":-0.110874,"roe":-0.172791,"dividePrice":0,"divideRate":0,"floatMarketCap":34326565.272,"shares":827450985,"floatShares":476757851},{"symbol":"ORADA.AU","nameCN":"Orora","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"AU","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":16.843151,"amplitude":0,"marketValue":2421516674.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149022,"lyrEps":0.167303,"lyrPeRate":15.00272,"pbRate":1.528832,"roa":0.041525,"roe":0.091743,"dividePrice":0,"divideRate":0,"floatMarketCap":2410954744.89,"shares":964747679,"floatShares":960539739},{"symbol":"ORAJOB.AU","nameCN":"CITIWARRANTS 0.9325 ORA Instalment MINI","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":-0.131387,"amount":0,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORAKOA.AU","nameCN":"CITIWARRANTS 0.8274 ORA MINI Call","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.443925,"amount":0,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORAKOC.AU","nameCN":"ORORA EXPIRING","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORAKOD.AU","nameCN":"CITIWARRANTS 1.1725 ORA MINI Call","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.971429,"changeRate60Day":0.971429,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.971429,"changeRateYTD":-0.503597,"amount":0,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORAKOP.AU","nameCN":"CITIWARRANTS 1.9767 ORA MINI Put","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"AU","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORAKOQ.AU","nameCN":"CITIWARRANTS 3.0993 ORA MINI Put","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"AU","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGCD.AU","nameCN":"ORIGIN ENE FPO","changeRate":0,"change":0,"latestPrice":11.79,"volume":0,"market":"AU","high":11.79,"low":11.79,"preClose":11.79,"open":11.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":-0.049194,"changeRate60Day":-0.049194,"changeRateWTD":0,"changeRateMTD":-0.049194,"changeRateQTD":-0.049194,"changeRateYTD":0.086636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGJOC.AU","nameCN":"ORIGIN ENE IMINI","changeRate":0,"change":0,"latestPrice":5.8,"volume":0,"market":"AU","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0,"peRate":6.360277,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.163059,"amount":0,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGJOD.AU","nameCN":"ORIGIN ENE IMINI","changeRate":0,"change":0,"latestPrice":1.355,"volume":0,"market":"AU","high":1.355,"low":1.355,"preClose":1.355,"open":1.355,"turnoverRate":0,"peRate":2.287962,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.348558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.348558,"changeRateYTD":-0.521201,"amount":0,"eps":0.59223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGJOE.AU","nameCN":"ORIGIN ENE IMINI","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":4.934698,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":4.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034483,"amount":0,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGKOB.AU","nameCN":"ORIGIN ENE MINI L","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.272549,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGKOC.AU","nameCN":"ORIGIN ENE MINI L","changeRate":0,"change":0,"latestPrice":2.85,"volume":0,"market":"AU","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0,"peRate":3.125308,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.83871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.83871,"changeRateYTD":0.83871,"amount":0,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}