澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0	0	0.00%	949.47萬	0.00%	0.00%	0.00%	0.00%
Pengana Capital Group Ltd AU PCG.AU	0.695	0.00%	0.000	0	0	0.00%	6,799.57萬	-2.11%	-3.47%	-3.47%	+7.42%
PERPETUAL CREDIT INCOME TRUS AU PCI.AU	1.100	0.00%	0.000	72.27萬	79.60萬	0.45%	8.04億	-0.45%	+0.09%	+2.61%	+3.00%
PAINCHEK LTD AU PCK.AU	0.115	0.00%	0.000	5,000	575	0.00%	2,401.27萬	-8.00%	+15.00%	+9.52%	-60.34%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.007	0.00%	0.000	203.58萬	1.43萬	0.00%	5,800.26萬	0.00%	-22.22%	-22.22%	-36.36%
Pengana Global Private Credit Trust AU PCX.AU	1.980	0.00%	0.000	8.38萬	16.67萬	0.76%	2.56億	0.00%	+0.41%	+1.23%	+1.75%
Pendal AU PDL.AU	5.180	0.00%	0.000	0	0	0.00%	19.84億	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0	0	0.00%	41.79億	0.00%	0.00%	0.00%	0.00%
PALADIN MINI L AU PDNKOA.AU	1.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.88%	-50.18%
PALADIN MINI L AU PDNKOB.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-44.10%
PALADIN MINI L AU PDNKOD.AU	1.460	0.00%	0.000	600	876	0.00%	0	-61.48%	+14.96%	+14.96%	+14.96%
PALADIN MINI L AU PDNKOE.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.46%
PALADIN MINI L AU PDNKOH.AU	4.670	0.00%	0.000	0	0	0.00%	0	-38.55%	-18.07%	+1.52%	-5.85%
Citigroup Global Markets Australia Pty Ltd AU PDNKOP.AU	6.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+33.06%
Citigroup Global Markets Australia Pty Ltd AU PDNKOS.AU	8.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+126.48%
PALADIN MINI S AU PDNKOU.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-19.62%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0	0	0.00%	5,207.00萬	0.00%	0.00%	0.00%	0.00%
PACIFIC EDGE LTD AU PEB.AU	0.210	0.00%	0.000	4.75萬	9,969	0.00%	2.61億	0.00%	-4.55%	-19.23%	+31.25%
PERPETUAL RESOURCES LTD AU PEC.AU	0.012	0.00%	0.000	0	0	0.00%	1,295.65萬	-7.69%	-7.69%	-36.84%	+33.33%
PELICAN RESOURCES LTD AU PEL.AU	0.027	0.00%	0.000	0	0	0.00%	1,209.62萬	-38.18%	-38.18%	-38.18%	-38.18%

1 ...169 170 171 172 173 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=171"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:170,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"PBX.AU","nameCN":"Pacific Bauxite NL","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9494700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107,"lyrEps":-0.08177,"lyrPeRate":0,"pbRate":2.267339,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":7215451.08,"shares":79122500,"floatShares":60128759},{"symbol":"PCG.AU","nameCN":"Pengana Capital Group Ltd","changeRate":0,"change":0,"latestPrice":0.695,"volume":0,"market":"AU","high":0.695,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67995742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.628,"changeRate5Day":-0.021127,"changeRate20Day":-0.034722,"changeRate60Day":-0.034722,"changeRateWTD":-0.021127,"changeRateMTD":0.037313,"changeRateQTD":-0.268421,"changeRateYTD":0.074189,"amount":0,"eps":-0.0597,"lyrEps":-0.0597,"lyrPeRate":0,"pbRate":0.891046,"roa":-0.017635,"roe":-0.069573,"dividePrice":0.045,"divideRate":0.064748,"floatMarketCap":13941982.865,"shares":97835600,"floatShares":20060407},{"symbol":"PCI.AU","nameCN":"PERPETUAL CREDIT INCOME TRUS","changeRate":0,"change":0,"latestPrice":1.1,"volume":722689,"market":"AU","high":1.105,"low":1.1,"preClose":1.1,"open":1.105,"turnoverRate":0,"peRate":14.380965,"amplitude":0.004545,"marketValue":803702047.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.184,"week52Low":0.982,"changeRate5Day":-0.004525,"changeRate20Day":0.00091,"changeRate60Day":0.026119,"changeRateWTD":0,"changeRateMTD":-0.001815,"changeRateQTD":0.020408,"changeRateYTD":0.029963,"amount":796031,"eps":0.07649,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.082311,"divideRate":0.074828,"floatMarketCap":0,"shares":730638225,"floatShares":0},{"symbol":"PCK.AU","nameCN":"PAINCHEK LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":5000,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":24012697.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.092,"changeRate5Day":-0.08,"changeRate20Day":0.15,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.210526,"changeRateQTD":0.095238,"changeRateYTD":-0.603448,"amount":575,"eps":-0.043354,"lyrEps":-0.043354,"lyrPeRate":0,"pbRate":-568.401685,"roa":-1.120281,"roe":-3.832122,"dividePrice":0,"divideRate":0,"floatMarketCap":17407824.16,"shares":208806066,"floatShares":151372384},{"symbol":"PCL.AU","nameCN":"PANCONTINENTAL ENERGY NL","changeRate":0,"change":0,"latestPrice":0.007,"volume":2035803,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":58002561.694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.363636,"changeRateYTD":-0.363636,"amount":14251,"eps":-0.00017,"lyrEps":-0.000234,"lyrPeRate":0,"pbRate":5.921589,"roa":-0.106006,"roe":-0.151743,"dividePrice":0,"divideRate":0,"floatMarketCap":37090175.486,"shares":8286080242,"floatShares":5298596498},{"symbol":"PCX.AU","nameCN":"Pengana Global Private Credit Trust","changeRate":0,"change":0,"latestPrice":1.98,"volume":83827,"market":"AU","high":1.995,"low":1.98,"preClose":1.98,"open":1.99,"turnoverRate":0.000649,"peRate":0,"amplitude":0.007576,"marketValue":255797388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.057,"week52Low":1.856,"changeRate5Day":0,"changeRate20Day":0.004057,"changeRate60Day":0.01227,"changeRateWTD":-0.007519,"changeRateMTD":-0.003523,"changeRateQTD":0.009689,"changeRateYTD":0.017472,"amount":166662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":255797388,"shares":129190600,"floatShares":129190600},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1983940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.502739,"roa":0.062756,"roe":0.083393,"dividePrice":0.45,"divideRate":0.086873,"floatMarketCap":1601223640.94,"shares":383000000,"floatShares":309116533},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":61.044257,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.229342,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":6.184149,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDNKOA.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":1.365,"volume":0,"market":"AU","high":1.365,"low":1.365,"preClose":1.365,"open":1.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.488764,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.406522,"changeRateYTD":-0.501825,"amount":0,"eps":-0.1062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOB.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.440972,"amount":0,"eps":-0.10547,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOD.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":1.46,"volume":600,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":119.086458,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.27,"changeRate5Day":-0.614776,"changeRate20Day":0.149606,"changeRate60Day":0.149606,"changeRateWTD":-0.373391,"changeRateMTD":-0.622739,"changeRateQTD":0.149606,"changeRateYTD":0.149606,"amount":876,"eps":0.01226,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOE.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.534591,"amount":0,"eps":-0.199,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOH.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":4.67,"volume":0,"market":"AU","high":4.67,"low":4.67,"preClose":4.67,"open":4.67,"turnoverRate":0,"peRate":380.913533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":3.1,"changeRate5Day":-0.385526,"changeRate20Day":-0.180702,"changeRate60Day":0.015217,"changeRateWTD":-0.385526,"changeRateMTD":-0.385526,"changeRateQTD":-0.052738,"changeRateYTD":-0.058468,"amount":0,"eps":0.01226,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":528.548114,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.330595,"amount":0,"eps":0.01226,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":8.81,"volume":0,"market":"AU","high":8.81,"low":8.81,"preClose":8.81,"open":8.81,"turnoverRate":0,"peRate":718.597051,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.264781,"amount":0,"eps":0.01226,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOU.AU","nameCN":"PALADIN MINI S","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":344.208803,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19619,"amount":0,"eps":0.01226,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":9.16062,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":254000000,"floatShares":174819543},{"symbol":"PEB.AU","nameCN":"PACIFIC EDGE LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":47470,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":260789130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.192308,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0.3125,"amount":9969,"eps":-0.030561,"lyrEps":-0.038,"lyrPeRate":0,"pbRate":30.324729,"roa":-0.831609,"roe":-1.947419,"dividePrice":0,"divideRate":0,"floatMarketCap":129722496.12,"shares":1241853000,"floatShares":617726172},{"symbol":"PEC.AU","nameCN":"PERPETUAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12956460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.368421,"changeRateWTD":0.090909,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":0.333333,"amount":0,"eps":-0.002662,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":3.780893,"roa":-0.378393,"roe":-0.631268,"dividePrice":0,"divideRate":0,"floatMarketCap":6800222.52,"shares":1079705000,"floatShares":566685210},{"symbol":"PEL.AU","nameCN":"PELICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.0272,"volume":0,"market":"AU","high":0.0272,"low":0.0272,"preClose":0.0272,"open":0.0272,"turnoverRate":0,"peRate":323.809526,"amplitude":0,"marketValue":12096156.0096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0272,"week52Low":0.0272,"changeRate5Day":-0.381818,"changeRate20Day":-0.381818,"changeRate60Day":-0.381818,"changeRateWTD":-0.381818,"changeRateMTD":-0.381818,"changeRateQTD":-0.381818,"changeRateYTD":-0.381818,"amount":0,"eps":0.000084,"lyrEps":0.000084,"lyrPeRate":323.809524,"pbRate":3.392641,"roa":-0.078138,"roe":0.006774,"dividePrice":0,"divideRate":0,"floatMarketCap":4513937.0496,"shares":444711618,"floatShares":165953568}]}}}