澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PERSEUS MINI L AU PRUKOA.AU	3.540	0.00%	0.000	0	0	0.00%	0	0.00%	+72.68%	+23.78%	+122.64%
PERSEUS MINI L AU PRUKOB.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	+62.73%	+103.95%	+31.91%
PERSEUS MINI L AU PRUKOC.AU	2.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PERSEUS MINI L AU PRUKOD.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.25%
PERSEUS MINI S AU PRUKOQ.AU	3.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+26.44%
PERSEUS MINI S AU PRUKOR.AU	2.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.91%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	0.000	0	0	0.00%	19.79億	0.00%	0.00%	0.00%	0.00%
PATERSON RESOURCES LTD AU PSL.AU	0.038	0.00%	0.000	13.56萬	5,153	0.00%	2,098.52萬	-5.00%	+5.56%	+5.56%	+11.76%
Paterson Resources AU PSLDD.AU	0.035	0.00%	0.000	0	0	0.00%	1,109.63萬	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	2.180	0.00%	0.000	0	0	0.00%	3.48億	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	0.000	0	0	0.00%	1,864.77萬	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0	0	0.00%	2.03億	0.00%	0.00%	0.00%	0.00%
Proptech Group AU PTG.AU	0.595	0.00%	0.000	0	0	0.00%	9,044.00萬	0.00%	0.00%	0.00%	0.00%
PRESTAL HOLDINGS LTD AU PTL.AU	0.023	0.00%	0.000	0	0	0.00%	392.06萬	0.00%	0.00%	+15.00%	-50.00%
PTR Minerals Ltd AU PTR.AU	0.100	0.00%	0.000	25.87萬	2.59萬	0.00%	3,934.15萬	-4.76%	-16.67%	+3.09%	-63.64%
Provaris Energy Ltd AU PV1.AU	0.006	0.00%	0.000	10.00萬	600	0.00%	700.48萬	0.00%	-14.29%	-25.00%	-57.14%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	0.000	0	0	0.00%	89.80萬	0.00%	0.00%	0.00%	0.00%
PO VALLEY ENERGY LTD AU PVE.AU	0.091	0.00%	0.000	307.15萬	28.13萬	10.99%	1.05億	+22.97%	+46.77%	+65.45%	+46.77%
POWERHOUSE VENTURES LTD AU PVL.AU	0.120	0.00%	0.000	4.15萬	4,981	0.00%	2,004.78萬	0.00%	-7.69%	-11.11%	-20.00%
Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0	0	0.00%	76.80萬	0.00%	0.00%	0.00%	0.00%

1 ...175 176 177 178 179 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=177"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"PRUKOA.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":8.028485,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.325,"changeRate5Day":0,"changeRate20Day":0.726829,"changeRate60Day":0.237762,"changeRateWTD":0,"changeRateMTD":-0.011173,"changeRateQTD":0.743842,"changeRateYTD":1.226415,"amount":0,"eps":0.44093,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOB.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":7.030594,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.095,"changeRate5Day":0,"changeRate20Day":0.627297,"changeRate60Day":1.039474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.450593,"changeRateYTD":0.319149,"amount":0,"eps":0.44093,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOC.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":6.078062,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.44093,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOD.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.582474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOQ.AU","nameCN":"PERSEUS MINI S","changeRate":0,"change":0,"latestPrice":3.73,"volume":0,"market":"AU","high":3.73,"low":3.73,"preClose":3.73,"open":3.73,"turnoverRate":0,"peRate":8.459392,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.264407,"amount":0,"eps":0.44093,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOR.AU","nameCN":"PERSEUS MINI S","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":4.558547,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069149,"changeRateYTD":0.069149,"amount":0,"eps":0.44093,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUN.AU","nameCN":"PERSEUS MINING LTD-EX","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":21.320067,"amplitude":0,"marketValue":1978797208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.078799,"lyrEps":0.080786,"lyrPeRate":20.795682,"pbRate":2.282858,"roa":0.062426,"roe":0.113826,"dividePrice":0,"divideRate":0,"floatMarketCap":1971454484.16,"shares":1177855481,"floatShares":1173484812},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":135599,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":20985168.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.025,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":0.055556,"changeRateQTD":0.027027,"changeRateYTD":0.117647,"amount":5153,"eps":-0.001415,"lyrEps":-0.001032,"lyrPeRate":0,"pbRate":2.688421,"roa":-0.056558,"roe":-0.097716,"dividePrice":0,"divideRate":0,"floatMarketCap":11215742.028,"shares":552241268,"floatShares":295151106},{"symbol":"PSLDD.AU","nameCN":"Paterson Resources","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11096273.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004801,"lyrEps":-0.004801,"lyrPeRate":0,"pbRate":0.583702,"roa":-0.014341,"roe":-0.031511,"dividePrice":0,"divideRate":0,"floatMarketCap":7951630.505,"shares":317036381,"floatShares":227189443},{"symbol":"PSQ.AU","nameCN":"PACIFIC SMILES GROUP LTD","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":52.663364,"amplitude":0,"marketValue":347888624.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.041395,"lyrEps":0.01517,"lyrPeRate":143.70468,"pbRate":5.846573,"roa":0.024887,"roe":0.032833,"dividePrice":0.0325,"divideRate":0.014908,"floatMarketCap":136479176.86,"shares":159581938,"floatShares":62605127},{"symbol":"PSZ.AU","nameCN":"PS&C Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":5.15233,"amplitude":0,"marketValue":18647746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008928,"lyrEps":0.008928,"lyrPeRate":5.15233,"pbRate":0.503126,"roa":0.021819,"roe":0.107872,"dividePrice":0,"divideRate":0,"floatMarketCap":3481217.256,"shares":405385795,"floatShares":75678636},{"symbol":"PTB.AU","nameCN":"PTB Group Ltd","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":14.837209,"amplitude":0,"marketValue":202565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1075,"lyrEps":0.107513,"lyrPeRate":14.835415,"pbRate":1.933629,"roa":0.075025,"roe":0.137858,"dividePrice":0,"divideRate":0,"floatMarketCap":145141811.595,"shares":127000000,"floatShares":90998001},{"symbol":"PTG.AU","nameCN":"Proptech Group","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.017568,"lyrPeRate":0,"pbRate":1.971315,"roa":-0.028421,"roe":-0.070197,"dividePrice":0,"divideRate":0,"floatMarketCap":43528603.615,"shares":152000000,"floatShares":73157317},{"symbol":"PTL.AU","nameCN":"PRESTAL HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3920568.477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045455,"changeRateYTD":-0.5,"amount":0,"eps":-0.021,"lyrEps":-0.021,"lyrPeRate":0,"pbRate":0.5842,"roa":-0.104555,"roe":-0.421683,"dividePrice":0,"divideRate":0,"floatMarketCap":1439027.407,"shares":170459499,"floatShares":62566409},{"symbol":"PTR.AU","nameCN":"PTR Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":258690,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000969,"peRate":0,"amplitude":0,"marketValue":39341477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.078,"changeRate5Day":-0.047619,"changeRate20Day":-0.166667,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.052632,"changeRateYTD":-0.636364,"amount":25869,"eps":-0.008006,"lyrEps":-0.005511,"lyrPeRate":0,"pbRate":1.606368,"roa":-0.112475,"roe":-0.175188,"dividePrice":0,"divideRate":0,"floatMarketCap":26707364.7,"shares":393414770,"floatShares":267073647},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":100000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":7004796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":600,"eps":-0.0045,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":6.982452,"roa":-2.851575,"roe":-8.548763,"dividePrice":0,"divideRate":0,"floatMarketCap":3784886.118,"shares":1167466000,"floatShares":630814353},{"symbol":"PV1OA.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":898000000,"floatShares":0},{"symbol":"PVE.AU","nameCN":"PO VALLEY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":3071521,"market":"AU","high":0.097,"low":0.087,"preClose":0.091,"open":0.095,"turnoverRate":0.010604,"peRate":28.92028,"amplitude":0.10989,"marketValue":105465507.511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.041,"changeRate5Day":0.22973,"changeRate20Day":0.467742,"changeRate60Day":0.654545,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":0.516667,"changeRateYTD":0.467742,"amount":281335,"eps":0.003147,"lyrEps":0.00235,"lyrPeRate":38.723404,"pbRate":3.322772,"roa":0.115535,"roe":0.119905,"dividePrice":0,"divideRate":0,"floatMarketCap":26359500.44,"shares":1158961621,"floatShares":289664840},{"symbol":"PVL.AU","nameCN":"POWERHOUSE VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":41506,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000504,"peRate":18.461538,"amplitude":0,"marketValue":20047848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.225806,"changeRateYTD":-0.2,"amount":4981,"eps":0.0065,"lyrEps":0.0065,"lyrPeRate":18.461538,"pbRate":1.009218,"roa":0.054424,"roe":0.068595,"dividePrice":0,"divideRate":0,"floatMarketCap":9882618.72,"shares":167065400,"floatShares":82355156},{"symbol":"PVS.AU","nameCN":"Pivotal Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.047,"lyrEps":-0.093596,"lyrPeRate":0,"pbRate":-0.187777,"roa":-0.398416,"roe":-0.909437,"dividePrice":0,"divideRate":0,"floatMarketCap":577710.724,"shares":768000000,"floatShares":577710724}]}}}