| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IONEER LTDAU INR.AU | 0.100 | -4.76% | -0.005 | 578.92萬 | 59.82萬 | 9.52% | 3.07億 | -9.09% | -4.76% | -28.57% | -45.95% |
MOUNT RIDLEY MINES LTDAU MRD.AU | 0.040 | -4.76% | -0.002 | 1,409.28萬 | 56.56萬 | 11.90% | 5,310.33萬 | +8.11% | +25.00% | +53.85% | +21.21% |
PTR Minerals LtdAU PTR.AU | 0.100 | -4.76% | -0.005 | 32.85萬 | 3.37萬 | 9.52% | 3,934.15萬 | -13.04% | -16.67% | -9.09% | -63.64% |
SUNSHINE METALS LTD/AUSTRALIAU SHN.AU | 0.040 | -4.76% | -0.002 | 581.80萬 | 23.43萬 | 7.14% | 1.44億 | +2.56% | +11.11% | +37.93% | +81.82% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.100 | -4.76% | -0.005 | 26.95萬 | 2.82萬 | 4.76% | 3,575.55萬 | -4.76% | +1.01% | +11.11% | -16.67% |
VITURA HEALTH LTDAU VIT.AU | 0.020 | -4.76% | -0.001 | 161.87萬 | 3.24萬 | 0.00% | 1,325.48萬 | -25.93% | -16.67% | -31.03% | -67.21% |
ETFS Physical Silver ETCAU ETPMAG.AU | 82.000 | -4.75% | -4.090 | 10.84萬 | 880.81萬 | 1.38% | 14.23億 | -3.31% | -1.56% | -2.61% | -18.08% |
MINI LAU XJOKOD.AU | 17.440 | -4.70% | -0.860 | 3,762 | 6.51萬 | 1.42% | 0 | -4.70% | -4.70% | -4.70% | -9.64% |
AURORA LABS LTDAU A3D.AU | 0.041 | -4.65% | -0.002 | 11.74萬 | 4,977 | 4.65% | 2,145.77萬 | -12.77% | -26.79% | -18.00% | -31.67% |
Global X Green Metal Miners EtfAU GMTL.AU | 12.300 | -4.65% | -0.600 | 2,982 | 3.68萬 | 3.10% | 1,236.52萬 | -1.99% | -1.99% | -7.33% | +1.84% |
LAKE RESOURCES NLAU LKE.AU | 0.041 | -4.65% | -0.002 | 800.16萬 | 33.68萬 | 4.65% | 9,902.20萬 | -8.89% | -14.58% | -25.45% | -65.83% |
ADVANCE ZINCTEK LTDAU ANO.AU | 0.720 | -4.64% | -0.035 | 2,186 | 1,574 | 0.00% | 4,512.95萬 | +1.41% | +0.70% | -10.00% | -22.66% |
SOVEREIGN METALS LTDAU SVM.AU | 0.515 | -4.63% | -0.025 | 88.58萬 | 47.04萬 | 7.41% | 3.38億 | +0.98% | -0.96% | -10.43% | -11.21% |
RHYTHM BIOSCIENCES LTDAU RHY.AU | 0.083 | -4.60% | -0.004 | 30.31萬 | 2.68萬 | 11.49% | 2,937.09萬 | -4.60% | +2.47% | -24.55% | -38.52% |
CAPRICORN METALS LTDAU CMM.AU | 14.960 | -4.59% | -0.720 | 226.84萬 | 3,382.95萬 | 3.00% | 68.22億 | -7.94% | -5.44% | +11.98% | +4.47% |
Tasmea LtdAU TEA.AU | 9.150 | -4.59% | -0.440 | 87.66萬 | 812.61萬 | 7.61% | 25.57億 | -7.39% | -3.48% | +5.29% | +123.23% |
MINI LAU XJOQOF.AU | 15.000 | -4.58% | -0.720 | 150 | 2,250 | 0.00% | 0 | -3.41% | -3.41% | -9.42% | -6.54% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 229.860 | -4.55% | -10.950 | 1,351 | 30.83萬 | 1.04% | 8,061.19萬 | -0.14% | +2.46% | +5.54% | -18.71% |
EAU Lithium LimitedAU EAU.AU | 0.105 | -4.55% | -0.005 | 15.08萬 | 1.55萬 | 16.36% | 2,540.30萬 | -8.70% | 0.00% | -4.55% | +8.25% |
EVZ LTDAU EVZ.AU | 0.525 | -4.55% | -0.025 | 8,698 | 4,500 | 7.27% | 6,512.18萬 | -11.02% | -9.48% | -24.46% | +143.06% |