澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SPDR 50 IMINI AU SFYJOA.AU	22.830	0.00%	0.000	0	0	0.00%	0	-5.43%	-5.43%	-5.43%	-0.57%
SPDR 50 CTW IW AU SFYSOB.AU	44.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SARYTOGAN GRAPHITE LTD AU SGA.AU	0.070	0.00%	0.000	1.54萬	1,075	0.00%	1,850.31萬	0.00%	-10.26%	+9.38%	-29.29%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0	0	0.00%	3,167.67萬	0.00%	0.00%	0.00%	0.00%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0	0	0.00%	12.22億	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 54.9411 SGH MINI Put AU SGHKOP.AU	13.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+62.89%	-3.36%
CITIWARRANTS 58.3002 SGH MINI Put AU SGHKOQ.AU	10.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+41.28%	+41.28%
Citiwarrants 70.1073 Sgh Mini Short AU SGHKOR.AU	23.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STEALTH GROUP HOLDINGS LTD AU SGI.AU	1.320	0.00%	0.000	18.96萬	24.14萬	7.20%	1.97億	-0.75%	-0.45%	+16.50%	+0.30%
SIMS METAL FPO AU SGMCD.AU	21.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+54.19%
SIMS METAL MINI L AU SGMKOA.AU	3.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.00%
SIMS METAL MINI L AU SGMKOB.AU	2.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.93%	-47.93%
SIMS METAL MINI L AU SGMKOC.AU	10.360	0.00%	0.000	0	0	0.00%	0	0.00%	+22.60%	-4.95%	+214.89%
SIMS METAL MINI S AU SGMKOP.AU	5.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.81%	+74.38%
SIMS METAL MINI S AU SGMKOQ.AU	7.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+76.53%
SIMS METAL MINI S AU SGMKOS.AU	15.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+14.37%	+300.00%
SIMS METAL MINI S AU SGMKOT.AU	4.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0	0	0.00%	2.33億	-99.20%	-99.20%	-99.20%	-99.20%
Stockland Share Price AU SGPCD.AU	4.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STOCKLAND. IMINI AU SGPJOC.AU	1.630	0.00%	0.000	0	0	0.00%	0	0.00%	+6.19%	+0.93%	-35.32%

1 ...193 194 195 196 197 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=195"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:194,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"SFYJOA.AU","nameCN":"SPDR 50 IMINI","changeRate":0,"change":0,"latestPrice":22.83,"volume":0,"market":"AU","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.14,"week52Low":22.26,"changeRate5Day":-0.054267,"changeRate20Day":-0.054267,"changeRate60Day":-0.054267,"changeRateWTD":-0.054267,"changeRateMTD":-0.054267,"changeRateQTD":-0.054267,"changeRateYTD":-0.005662,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFYSOB.AU","nameCN":"SPDR 50 CTW IW","changeRate":0,"change":0,"latestPrice":44.07,"volume":0,"market":"AU","high":44.07,"low":44.07,"preClose":44.07,"open":44.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.07,"week52Low":44.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGA.AU","nameCN":"SARYTOGAN GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":15354,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":18503142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.102564,"changeRate60Day":0.09375,"changeRateWTD":-0.054054,"changeRateMTD":-0.027778,"changeRateQTD":0.166667,"changeRateYTD":-0.292929,"amount":1075,"eps":-0.011949,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":0.627901,"roa":-0.05452,"roe":-0.085097,"dividePrice":0,"divideRate":0,"floatMarketCap":6246939.37,"shares":264330600,"floatShares":89241991},{"symbol":"SGD.AU","nameCN":"Siguiri Gold Corp","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31676676.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057296,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.628744,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27203293,"shares":158000000,"floatShares":136016465},{"symbol":"SGF.AU","nameCN":"SG FLEET GROUP LTD","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":14.162812,"amplitude":0,"marketValue":1221500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24642,"lyrEps":0.262274,"lyrPeRate":13.306695,"pbRate":2.268047,"roa":0.045779,"roe":0.152673,"dividePrice":0,"divideRate":0,"floatMarketCap":490861827.12,"shares":350000000,"floatShares":140648088},{"symbol":"SGHKOP.AU","nameCN":"CITIWARRANTS 54.9411 SGH MINI Put","changeRate":0,"change":0,"latestPrice":13.21,"volume":0,"market":"AU","high":13.21,"low":13.21,"preClose":13.21,"open":13.21,"turnoverRate":0,"peRate":8.229709,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.67,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.628853,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.628853,"changeRateYTD":-0.03365,"amount":0,"eps":1.60516,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGHKOQ.AU","nameCN":"CITIWARRANTS 58.3002 SGH MINI Put","changeRate":0,"change":0,"latestPrice":10.13,"volume":0,"market":"AU","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":6.310897,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":7.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.412831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.412831,"changeRateYTD":0.412831,"amount":0,"eps":1.60516,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGHKOR.AU","nameCN":"Citiwarrants 70.1073 Sgh Mini Short","changeRate":0,"change":0,"latestPrice":23.55,"volume":0,"market":"AU","high":23.55,"low":23.55,"preClose":23.55,"open":23.55,"turnoverRate":0,"peRate":14.671435,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":23.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.60516,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGI.AU","nameCN":"STEALTH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.32,"volume":189614,"market":"AU","high":1.32,"low":1.225,"preClose":1.32,"open":1.245,"turnoverRate":0.002423,"peRate":32.038834,"amplitude":0.07197,"marketValue":197415357.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.573,"week52Low":0.608,"changeRate5Day":-0.007519,"changeRate20Day":-0.004525,"changeRate60Day":0.165049,"changeRateWTD":-0.014925,"changeRateMTD":-0.043478,"changeRateQTD":0.034483,"changeRateYTD":0.00304,"amount":241402,"eps":0.0412,"lyrEps":0.0412,"lyrPeRate":32.038835,"pbRate":3.681529,"roa":0.048677,"roe":0.138626,"dividePrice":0.015,"divideRate":0.011364,"floatMarketCap":103296977.52,"shares":149557089,"floatShares":78255286},{"symbol":"SGMCD.AU","nameCN":"SIMS METAL FPO","changeRate":0,"change":0,"latestPrice":21.88,"volume":0,"market":"AU","high":21.88,"low":21.88,"preClose":21.88,"open":21.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":21.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.541931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOA.AU","nameCN":"SIMS METAL MINI L","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":3.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.30241,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOB.AU","nameCN":"SIMS METAL MINI L","changeRate":0,"change":0,"latestPrice":2.52,"volume":0,"market":"AU","high":2.52,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.79,"week52Low":2.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.479339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.479339,"changeRateYTD":-0.479339,"amount":0,"eps":-0.30241,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOC.AU","nameCN":"SIMS METAL MINI L","changeRate":0,"change":0,"latestPrice":10.36,"volume":0,"market":"AU","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":8.425641,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":3.18,"changeRate5Day":0,"changeRate20Day":0.226036,"changeRate60Day":-0.049541,"changeRateWTD":0,"changeRateMTD":0.113978,"changeRateQTD":-0.049541,"changeRateYTD":2.148936,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOP.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":4.538135,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.488073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.488073,"changeRateYTD":0.74375,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOQ.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":7.22,"volume":0,"market":"AU","high":7.22,"low":7.22,"preClose":7.22,"open":7.22,"turnoverRate":0,"peRate":5.871924,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.765281,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOS.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":15.6,"volume":0,"market":"AU","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":12.687259,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":3.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.143695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.129616,"changeRateYTD":3,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOT.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":4.92,"volume":0,"market":"AU","high":4.92,"low":4.92,"preClose":4.92,"open":4.92,"turnoverRate":0,"peRate":4.001366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":4.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGO.AU","nameCN":"STREAM GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233039983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.75,"changeRate5Day":-0.992,"changeRate20Day":-0.992,"changeRate60Day":-0.992,"changeRateWTD":-0.992,"changeRateMTD":-0.992,"changeRateQTD":-0.992,"changeRateYTD":-0.992,"amount":0,"eps":-0.593323,"lyrEps":-0.593323,"lyrPeRate":0,"pbRate":78.534317,"roa":0.107706,"roe":-0.283405,"dividePrice":0,"divideRate":0,"floatMarketCap":22427339,"shares":84741812,"floatShares":8155396},{"symbol":"SGPCD.AU","nameCN":"Stockland Share Price","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPJOC.AU","nameCN":"STOCKLAND. IMINI","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":3.981728,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.435,"changeRate5Day":0,"changeRate20Day":0.061889,"changeRate60Day":0.009288,"changeRateWTD":0,"changeRateMTD":0.061889,"changeRateQTD":0.009288,"changeRateYTD":-0.353175,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}