澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TELIXPHARM MINI L AU TLXKOA.AU	8.490	0.00%	0.000	0	0	0.00%	0	+11.71%	0.00%	+57.51%	+113.85%
TELIXPHARM MINI L AU TLXKOB.AU	10.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.41%	+190.79%
TELIXPHARM MINI L AU TLXKOC.AU	10.000	0.00%	0.000	0	0	0.00%	0	+32.80%	+25.00%	+25.16%	+304.86%
TELIXPHARM MINI L AU TLXKOD.AU	13.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+137.50%	+252.58%
TELIXPHARM MINI L AU TLXKOE.AU	8.260	0.00%	0.000	0	0	0.00%	0	+17.66%	+13.00%	+60.39%	+143.66%
TELIXPHARM MINI S AU TLXKOP.AU	4.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+19.82%	-46.78%
TELIXPHARM MINI S AU TLXKOR.AU	5.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.54%
TELIXPHARM MINI S AU TLXKOS.AU	5.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.11%
TAMBOURAH METALS LTD AU TMB.AU	0.036	0.00%	0.000	0	0	0.00%	905.80萬	-10.00%	-10.00%	+12.50%	-28.00%
Tungsten Metals Group Ltd AU TME.AU	0.200	0.00%	0.000	0	0	0.00%	3,588.15萬	0.00%	0.00%	0.00%	0.00%
Trigg Minerals Ltd AU TMGOD.AU	0.085	0.00%	0.000	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
TRIGG MINING LTD - RIGHTS AU TMGR.AU	0.001	0.00%	0.000	0	0	0.00%	17.00萬	0.00%	0.00%	0.00%	0.00%
The Market Herald Ltd AU TMH.AU	0.270	0.00%	0.000	0	0	0.00%	8,667.00萬	0.00%	0.00%	0.00%	0.00%
THEMRKTHLD RTS 06FEB AU TMHR.AU	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TMK Energy Ltd AU TMK.AU	0.135	0.00%	0.000	0	0	0.00%	3,641.34萬	+8.00%	0.00%	+12.50%	+22.73%
TMK Energy Ltd AU TMKOB.AU	0.001	0.00%	0.000	0	0	0.00%	27.00萬	0.00%	0.00%	0.00%	-80.00%
TIMAH RESOURCES LTD AU TML.AU	0.047	0.00%	0.000	0	0	0.00%	417.17萬	0.00%	0.00%	0.00%	+11.90%
Tennant Minerals NL AU TMS.AU	0.008	0.00%	0.000	0	0	0.00%	1,197.33萬	-11.11%	+14.29%	+14.29%	+14.29%
Tennant Minerals Ltd AU TMSOA.AU	0.001	0.00%	0.000	0	0	0.00%	106.60萬	0.00%	0.00%	0.00%	0.00%
TERRAIN MINERALS LTD AU TMX.AU	0.004	0.00%	0.000	0	0	0.00%	1,299.10萬	+16.67%	+16.67%	+16.67%	-12.50%

1 ...219 220 221 222 223 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=221"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:220,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"TLXKOA.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":8.49,"volume":0,"market":"AU","high":8.49,"low":8.49,"preClose":8.49,"open":8.49,"turnoverRate":0,"peRate":61.530657,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":1.99,"changeRate5Day":0.117105,"changeRate20Day":0,"changeRate60Day":0.575139,"changeRateWTD":0.151967,"changeRateMTD":-0.035227,"changeRateQTD":0.575139,"changeRateYTD":1.138539,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOB.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":10.73,"volume":0,"market":"AU","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":77.764894,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":3.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.524148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023855,"changeRateYTD":1.907859,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOC.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":10,"volume":0,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":72.474272,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.47,"changeRate5Day":0.328021,"changeRate20Day":0.25,"changeRate60Day":0.251564,"changeRateWTD":0.328021,"changeRateMTD":0.328021,"changeRateQTD":0.251564,"changeRateYTD":3.048583,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOD.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":13.68,"volume":0,"market":"AU","high":13.68,"low":13.68,"preClose":13.68,"open":13.68,"turnoverRate":0,"peRate":99.144804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":5.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.375,"changeRateYTD":2.525773,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOE.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":8.26,"volume":0,"market":"AU","high":8.26,"low":8.26,"preClose":8.26,"open":8.26,"turnoverRate":0,"peRate":59.863749,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.79,"changeRate5Day":0.176638,"changeRate20Day":0.129959,"changeRate60Day":0.603883,"changeRateWTD":0.363036,"changeRateMTD":0.4,"changeRateQTD":0.161744,"changeRateYTD":1.436578,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOP.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.61,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.198225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.198225,"changeRateYTD":-0.467806,"amount":0,"eps":-0.03001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOR.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.62,"volume":0,"market":"AU","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":40.730541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005367,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOS.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.12,"volume":0,"market":"AU","high":5.12,"low":5.12,"preClose":5.12,"open":5.12,"turnoverRate":0,"peRate":37.106827,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.781103,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TMB.AU","nameCN":"TAMBOURAH METALS LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9057994.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.026,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0.125,"changeRateWTD":-0.027027,"changeRateMTD":0,"changeRateQTD":0.384615,"changeRateYTD":-0.28,"amount":0,"eps":-0.02821,"lyrEps":-0.026445,"lyrPeRate":0,"pbRate":0.808416,"roa":-0.275293,"roe":-0.45439,"dividePrice":0,"divideRate":0,"floatMarketCap":4098049.56,"shares":251610945,"floatShares":113834710},{"symbol":"TME.AU","nameCN":"Tungsten Metals Group Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35881488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.306841,"lyrEps":0.312239,"lyrPeRate":0.640535,"pbRate":-29.334186,"roa":-0.354636,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":34874793.2,"shares":397000000,"floatShares":174373966},{"symbol":"TMGOD.AU","nameCN":"Trigg Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":86785000,"shares":1219000000,"floatShares":1021000000},{"symbol":"TMGR.AU","nameCN":"TRIGG MINING LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"TMH.AU","nameCN":"The Market Herald Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":16.827672,"amplitude":0,"marketValue":86670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016045,"lyrEps":0.016078,"lyrPeRate":16.793133,"pbRate":1.163616,"roa":0.058904,"roe":0.092624,"dividePrice":0,"divideRate":0,"floatMarketCap":40479596.1,"shares":321000000,"floatShares":149924430},{"symbol":"TMHR.AU","nameCN":"THEMRKTHLD RTS 06FEB","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TMK.AU","nameCN":"TMK Energy Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36413430.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.055,"changeRate5Day":0.08,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0.08,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0.227273,"amount":0,"eps":-0.008369,"lyrEps":-0.008369,"lyrPeRate":0,"pbRate":1.141561,"roa":-0.024227,"roe":-0.042615,"dividePrice":0,"divideRate":0,"floatMarketCap":13472770.5,"shares":269729116,"floatShares":99798300},{"symbol":"TMKOB.AU","nameCN":"TMK Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.00865,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":270000000,"floatShares":0},{"symbol":"TML.AU","nameCN":"TIMAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4171708.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119048,"amount":0,"eps":-0.005,"lyrEps":0.000383,"lyrPeRate":122.715405,"pbRate":0.659843,"roa":-0.025059,"roe":-0.065824,"dividePrice":0,"divideRate":0,"floatMarketCap":423712.097,"shares":88759761,"floatShares":9015151},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11973280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":0,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.88136,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":9543626.096,"shares":1496660000,"floatShares":1192953262},{"symbol":"TMSOA.AU","nameCN":"Tennant Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":379000,"shares":1066000000,"floatShares":379000000},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.0035,"volume":0,"market":"AU","high":0.0035,"low":0.0035,"preClose":0.0035,"open":0.0035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12991048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.000705,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":1.848427,"roa":-0.178679,"roe":-0.312785,"dividePrice":0,"divideRate":0,"floatMarketCap":6798930.2955,"shares":3711728000,"floatShares":1942551513}]}}}