澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VANGUARD FTSE EUROPE SHARES AU VEQ.AU	88.770	0.00%	0.000	0	0	0.00%	6.20億	-1.39%	-3.50%	-0.53%	+1.11%
Vanguard Etclly Cons Intl Shrs ETF AU VESG.AU	118.000	0.00%	0.000	0	0	0.00%	15.29億	-0.35%	-1.18%	+0.54%	+5.94%
Vanguard Ethically Cnscs Aust Shrs ETF AU VETH.AU	66.830	0.00%	0.000	0	0	0.00%	6.37億	-2.38%	-3.54%	-1.16%	-4.53%
VANGUARD FTSE ALLW EX-US-CDI AU VEU.AU	118.030	0.00%	0.000	0	0	0.00%	62.57億	-1.31%	-1.68%	-1.31%	+7.67%
VWORLDXUS IMINI AU VEUJOB.AU	44.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.02%
VWORLDXUS CTW IW AU VEUSOA.AU	48.900	0.00%	0.000	0	0	0.00%	0	0.00%	-0.99%	+4.04%	+7.17%
VWORLDXUS CTW IW AU VEUSOB.AU	79.780	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.35%	+20.39%
VWORLDXUS CTW IW AU VEUSOD.AU	63.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-5.64%	+18.04%
VWORLDXUS CTW IW AU VEUSOE.AU	73.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.48%	+11.48%
VWORLDXUS CTW IW AU VEUSOF.AU	74.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.23%	+26.18%
VWORLDXUS CTW IW AU VEUSOH.AU	71.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.99%
VWORLDXUS CTW IW AU VEUSOI.AU	67.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.07%
VWORLDXUS CTW IW AU VEUSOJ.AU	80.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.21%	+26.28%
VWORLDXUS CTW IW AU VEUSOK.AU	56.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.95%	+12.49%
VWORLDXUS CTW IW AU VEUSOL.AU	55.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.12%	+19.07%
VWORLDXUS CTW IW AU VEUSOM.AU	59.390	0.00%	0.000	0	0	0.00%	0	0.00%	+3.81%	+49.60%	+49.60%
VWORLDXUS CTW IW AU VEUSON.AU	66.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VWORLDXUS CTW IW AU VEUSOO.AU	63.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.65%	+9.56%
VWORLDXUS CTW IW AU VEUSOP.AU	60.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.13%	+7.49%
VWORLDXUS CTW IW AU VEUSOQ.AU	56.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.60%

1 ...248 249 250 251 252 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=250"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:249,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"VEQ.AU","nameCN":"VANGUARD FTSE EUROPE SHARES","changeRate":0,"change":0,"latestPrice":88.77,"volume":0,"market":"AU","high":88.77,"low":88.77,"preClose":88.77,"open":88.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":620355119.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.15,"week52Low":78.903,"changeRate5Day":-0.013886,"changeRate20Day":-0.035004,"changeRate60Day":-0.005289,"changeRateWTD":0.000338,"changeRateMTD":-0.026111,"changeRateQTD":-0.023905,"changeRateYTD":0.01114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9909,"divideRate":0.022428,"floatMarketCap":620355119.34,"shares":6988342,"floatShares":6988342},{"symbol":"VESG.AU","nameCN":"Vanguard Etclly Cons Intl Shrs ETF","changeRate":0,"change":0,"latestPrice":118,"volume":0,"market":"AU","high":118,"low":118,"preClose":118,"open":118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528893786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.79,"week52Low":98.406,"changeRate5Day":-0.003547,"changeRate20Day":-0.011808,"changeRate60Day":0.005385,"changeRateWTD":0.004512,"changeRateMTD":-0.006483,"changeRateQTD":-0.014326,"changeRateYTD":0.059408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5736,"divideRate":0.013336,"floatMarketCap":1528893786,"shares":12956727,"floatShares":12956727},{"symbol":"VETH.AU","nameCN":"Vanguard Ethically Cnscs Aust Shrs ETF","changeRate":0,"change":0,"latestPrice":66.83,"volume":0,"market":"AU","high":66.83,"low":66.83,"preClose":66.83,"open":66.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":636803355.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.539,"week52Low":64.568,"changeRate5Day":-0.02381,"changeRate20Day":-0.035364,"changeRate60Day":-0.011624,"changeRateWTD":-0.002537,"changeRateMTD":-0.03592,"changeRateQTD":-0.012063,"changeRateYTD":-0.045272,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9427,"divideRate":0.029069,"floatMarketCap":636803355.15,"shares":9528705,"floatShares":9528705},{"symbol":"VEU.AU","nameCN":"VANGUARD FTSE ALLW EX-US-CDI","changeRate":0,"change":0,"latestPrice":118.03,"volume":0,"market":"AU","high":118.03,"low":118.03,"preClose":118.03,"open":118.03,"turnoverRate":0,"peRate":7.36277,"amplitude":0,"marketValue":6256594789.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.15,"week52Low":102.854,"changeRate5Day":-0.013127,"changeRate20Day":-0.016826,"changeRate60Day":-0.013127,"changeRateWTD":-0.002704,"changeRateMTD":-0.012879,"changeRateQTD":-0.02856,"changeRateYTD":0.07668,"amount":0,"eps":16.030652,"lyrEps":14.2359,"lyrPeRate":8.291011,"pbRate":0.059105,"roa":0.0169,"roe":0.223063,"dividePrice":2.952012,"divideRate":0.025011,"floatMarketCap":6256594789.39,"shares":53008513,"floatShares":53008513},{"symbol":"VEUJOB.AU","nameCN":"VWORLDXUS IMINI","changeRate":0,"change":0,"latestPrice":44.56,"volume":0,"market":"AU","high":44.56,"low":44.56,"preClose":44.56,"open":44.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.56,"week52Low":44.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOA.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":48.9,"volume":0,"market":"AU","high":48.9,"low":48.9,"preClose":48.9,"open":48.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":41.07,"changeRate5Day":0,"changeRate20Day":-0.009921,"changeRate60Day":0.040426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030147,"changeRateYTD":0.071663,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOB.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":79.78,"volume":0,"market":"AU","high":79.78,"low":79.78,"preClose":79.78,"open":79.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.78,"week52Low":66.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.163483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163483,"changeRateYTD":0.203863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOD.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":63.61,"volume":0,"market":"AU","high":63.61,"low":63.61,"preClose":63.61,"open":63.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.67,"week52Low":53.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057071,"changeRateYTD":0.180367,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOE.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":73.11,"volume":0,"market":"AU","high":73.11,"low":73.11,"preClose":73.11,"open":73.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.11,"week52Low":63.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005087,"changeRateYTD":0.114822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOF.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":74.94,"volume":0,"market":"AU","high":74.94,"low":74.94,"preClose":74.94,"open":74.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":59.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOH.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":71.63,"volume":0,"market":"AU","high":71.63,"low":71.63,"preClose":71.63,"open":71.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.24,"week52Low":61.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOI.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":67.12,"volume":0,"market":"AU","high":67.12,"low":67.12,"preClose":67.12,"open":67.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.79,"week52Low":50.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOJ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":80.67,"volume":0,"market":"AU","high":80.67,"low":80.67,"preClose":80.67,"open":80.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.67,"week52Low":63.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062146,"changeRateYTD":0.262837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOK.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":56.91,"volume":0,"market":"AU","high":56.91,"low":56.91,"preClose":56.91,"open":56.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.94,"week52Low":39.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029486,"changeRateYTD":0.124926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOL.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":55.06,"volume":0,"market":"AU","high":55.06,"low":55.06,"preClose":55.06,"open":55.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.06,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.190744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOM.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":59.39,"volume":0,"market":"AU","high":59.39,"low":59.39,"preClose":59.39,"open":59.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.34,"week52Low":39.7,"changeRate5Day":0,"changeRate20Day":0.038105,"changeRate60Day":0.49597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015744,"changeRateYTD":0.49597,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSON.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":58.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOO.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":63.7,"volume":0,"market":"AU","high":63.7,"low":63.7,"preClose":63.7,"open":63.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":56.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06653,"changeRateYTD":0.095631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOP.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":60.84,"volume":0,"market":"AU","high":60.84,"low":60.84,"preClose":60.84,"open":60.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":56.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041286,"changeRateYTD":0.074912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOQ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":56.02,"volume":0,"market":"AU","high":56.02,"low":56.02,"preClose":56.02,"open":56.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.93,"week52Low":56.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}