| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
K&S Corp LtdAU KSC.AU | 3.080 | +0.65% | +0.020 | 2,500 | 7,700 | 0.00% | 4.21億 | -0.96% | +1.32% | +2.67% | -6.61% |
Westpac Banking CorporationAU WBCPK.AU | 104.210 | +0.66% | +0.680 | 3.88萬 | 403.49萬 | 1.55% | 3,564.35億 | -0.52% | -0.34% | +0.35% | -0.33% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.510 | +0.66% | +0.200 | 9,846 | 30.05萬 | 0.53% | 4,009.93萬 | +0.16% | -1.26% | +1.92% | +14.53% |
Global Energy Companies ETFAU FUEL.AU | 9.150 | +0.66% | +0.060 | 26.56萬 | 244.01萬 | 2.75% | 2.71億 | +1.78% | +4.33% | +16.19% | +42.06% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.110 | +0.67% | +0.100 | 1.78萬 | 26.86萬 | 0.33% | 4.24億 | -0.79% | -1.63% | +4.05% | +3.43% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.080 | +0.67% | +0.220 | 358.30萬 | 1.19億 | 1.11% | 628.88億 | +2.32% | +3.18% | +17.81% | +47.65% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 14.910 | +0.68% | +0.100 | 2.22萬 | 32.92萬 | 1.55% | 3,991.26萬 | -0.40% | -4.05% | +23.94% | +13.04% |
Count LtdAU CUP.AU | 1.490 | +0.68% | +0.010 | 7.41萬 | 10.94萬 | 1.35% | 3.22億 | 0.00% | +12.62% | +44.80% | +40.04% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.750 | +0.68% | +0.710 | 6,268 | 66.13萬 | 1.22% | 1,769.69億 | +0.31% | -0.42% | +0.75% | -0.20% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 5.950 | +0.68% | +0.040 | 7.17萬 | 42.70萬 | 2.03% | 5.70億 | -6.00% | -16.84% | -40.49% | -62.85% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.890 | +0.68% | +0.350 | 8,099 | 42.02萬 | 0.70% | 4.81億 | -1.12% | -6.13% | -3.47% | +4.78% |
EVT LtdAU EVT.AU | 13.320 | +0.68% | +0.090 | 13.88萬 | 184.63萬 | 2.87% | 21.65億 | -5.24% | -4.23% | +2.59% | +9.35% |
KIP MCGRATH EDUCATION CENTREAU KME.AU | 0.740 | +0.68% | +0.005 | 10.20萬 | 7.55萬 | 0.68% | 3,884.32萬 | +2.07% | +2.78% | +80.49% | +28.70% |
HARMONEY CORP LTDAU HMY.AU | 0.735 | +0.68% | +0.005 | 4,475 | 3,280 | 0.68% | 7,570.95萬 | -5.77% | -4.55% | -8.12% | -19.23% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 93.820 | +0.69% | +0.640 | 2,954 | 27.68萬 | 0.63% | 1.33億 | +0.01% | -2.83% | -0.31% | -1.33% |
JB HI-FI LTDAU JBH.AU | 65.330 | +0.69% | +0.450 | 43.53萬 | 2,850.33萬 | 1.46% | 71.43億 | -3.34% | -7.11% | -14.40% | -29.06% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.390 | +0.70% | +0.100 | 1,829 | 2.63萬 | 0.63% | 7,066.09萬 | -0.62% | -3.16% | +2.34% | +2.93% |
Cobram Estate Olives LtdAU CBO.AU | 2.870 | +0.70% | +0.020 | 57.22萬 | 164.03萬 | 4.39% | 13.70億 | -3.37% | -18.23% | -24.27% | -28.96% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.740 | +0.70% | +0.040 | 171.44萬 | 984.11萬 | 1.93% | 47.13億 | +0.17% | +0.38% | -12.38% | +0.68% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.480 | +0.70% | +0.150 | 1,103 | 2.37萬 | 0.38% | 1.85億 | -3.29% | -2.27% | +0.23% | -6.41% |