| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 154.190 | +0.65% | +0.990 | 181.38萬 | 2.80億 | 1.22% | 2,580.31億 | -3.88% | -6.21% | -3.45% | -1.05% |
COLES GROUP LTDAU COL.AU | 23.230 | +0.65% | +0.150 | 316.90萬 | 7,380.86萬 | 1.71% | 311.78億 | -1.90% | +0.24% | -0.27% | +12.23% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.780 | +0.65% | +0.070 | 2,165 | 2.32萬 | 0.56% | 2,830.02萬 | +0.19% | +0.04% | -0.07% | +3.82% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.050 | +0.66% | +0.020 | 144.61萬 | 437.52萬 | 2.31% | 13.67億 | -3.79% | -11.00% | +48.64% | +30.62% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.460 | +0.67% | +0.050 | 2.51萬 | 18.73萬 | 0.54% | 3,130.07萬 | +3.18% | +3.76% | +1.22% | +0.54% |
SUNRISE ENERGY METALS LTDAU SRL.AU | 22.120 | +0.68% | +0.150 | 109.19萬 | 2,381.76萬 | 5.64% | 37.48億 | +45.05% | +25.47% | +24.27% | +180.35% |
FLEETWOOD LTDAU FWD.AU | 2.880 | +0.70% | +0.020 | 21.47萬 | 61.01萬 | 3.50% | 2.59億 | -0.69% | +23.08% | +72.46% | +13.52% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.440 | +0.70% | +0.010 | 14.35萬 | 20.53萬 | 2.10% | 3.83億 | -2.37% | +0.70% | -12.46% | +10.94% |
SANTOS LIMITEDAU STO.AU | 8.590 | +0.70% | +0.060 | 1,026.18萬 | 8,840.88萬 | 1.41% | 278.98億 | +4.63% | +9.62% | +19.99% | +44.98% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.490 | +0.70% | +0.220 | 2.66萬 | 83.55萬 | 0.86% | 7.25億 | -1.56% | +0.10% | +4.94% | +12.99% |
JANUS ELECTRIC HLDG LTDAU JNS.AU | 0.685 | +0.74% | +0.005 | 89.16萬 | 61.37萬 | 3.68% | 1.25億 | +5.38% | +95.71% | +389.29% | +1145.45% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.760 | +0.75% | +0.350 | 5,156 | 24.12萬 | 0.22% | 1.06億 | +0.71% | -1.16% | -1.66% | -4.24% |
IPD GROUP LTDAU IPG.AU | 5.330 | +0.76% | +0.040 | 21.45萬 | 112.23萬 | 4.91% | 5.54億 | +1.91% | -6.49% | -14.72% | +23.09% |
URBANISE.COM LTDAU UBN.AU | 0.665 | +0.76% | +0.005 | 6,618 | 4,380 | 0.76% | 5,245.11萬 | -3.62% | +3.91% | +2.31% | -7.64% |
CWLTH BANK MINI LAU CBAKOJ.AU | 46.880 | +0.77% | +0.360 | 2,000 | 9.36萬 | 0.28% | 0 | -15.59% | 0.00% | 0.00% | -11.08% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 16.810 | +0.78% | +0.130 | 12.08萬 | 202.82萬 | 1.14% | 15.32億 | -0.53% | -8.54% | +10.11% | +21.71% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 114.970 | +0.80% | +0.910 | 4,043 | 46.33萬 | 0.79% | 3.28億 | -3.06% | -7.71% | +1.44% | +15.85% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 47.890 | +0.80% | +0.380 | 1.66萬 | 79.38萬 | 1.37% | 4.37億 | -2.84% | -1.95% | +1.55% | -15.24% |
Infragreen Group LimitedAU IFN.AU | 0.615 | +0.82% | +0.005 | 33.65萬 | 20.29萬 | 2.46% | 1.35億 | +14.74% | +54.91% | +42.69% | -17.78% |
APA GROUPAU APA.AU | 10.920 | +0.83% | +0.090 | 272.34萬 | 2,966.30萬 | 1.39% | 144.55億 | +0.09% | +8.55% | +9.21% | +25.29% |