澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BAPCOR LTD IMINI AU BAPJOB.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.26%
BAPCOR LTD IMINI AU BAPJOC.AU	0.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-13.43%
BAPCOR LTD MINI L AU BAPKOC.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.61%
BAPCOR LTD MINI L AU BAPKOD.AU	0.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.88%
BAPCOR LTD MINI S AU BAPKOR.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	0.000	0	0	0.00%	2,580.00萬	0.00%	0.00%	0.00%	0.00%
BASS OIL LTD AU BAS.AU	0.070	0.00%	0.000	0	0	0.00%	2,569.04萬	+11.11%	+29.63%	+37.25%	+40.00%
Bass Strait Oil Co Ltd AU BASDA.AU	0.041	0.00%	0.000	0	0	0.00%	732.28萬	0.00%	0.00%	0.00%	0.00%
Bass Oil Ltd AU BASO.AU	0.034	0.00%	0.000	0	0	0.00%	911.20萬	0.00%	+126.67%	+61.90%	+36.00%
Blinklab Ltd AU BB1.AU	0.675	0.00%	0.000	0	0	0.00%	1.19億	-13.46%	-20.59%	+8.00%	-16.67%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	23.300	0.00%	0.000	0	0	0.00%	270.51萬	+3.88%	+6.39%	+12.40%	+12.89%
BNK BANKING CORP LTD AU BBC.AU	0.265	0.00%	0.000	0	0	0.00%	3,147.67萬	-1.85%	+1.92%	0.00%	-8.62%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	21.990	0.00%	0.000	0	0	0.00%	236.39萬	+3.73%	+5.47%	+10.54%	+16.56%
BRISBANE BRONCOS LTD AU BBL.AU	1.625	0.00%	0.000	0	0	0.00%	1.59億	+1.56%	+24.05%	+12.07%	+14.04%
BABY BUNTING GROUP LTD AU BBN.AU	1.065	0.00%	0.000	0	0	0.00%	1.46億	0.00%	-18.08%	-35.26%	-58.40%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) AU BBOZ.AU	21.810	0.00%	0.000	0	0	0.00%	1.88億	+4.76%	+7.65%	+1.92%	-2.63%
Betr Entertainment Ltd AU BBT.AU	0.170	0.00%	0.000	0	0	0.00%	1.78億	-8.11%	-15.00%	0.00%	-15.00%
BETASHARES US EQ STR BEAR-CH AU BBUS.AU	22.740	0.00%	0.000	0	0	0.00%	1.13億	+2.25%	+3.04%	-5.64%	-18.73%
BLACK CAT SYNDICATE LTD AU BC8.AU	0.975	0.00%	0.000	0	0	0.00%	7.09億	-6.25%	-10.55%	-3.47%	-21.37%
Black Cat Syndicate Ltd AU BC8O.AU	0.610	0.00%	0.000	0	0	0.00%	4.43億	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:32,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"BAPJOB.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692593,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOC.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.134328,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOC.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.676056,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOD.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOR.AU","nameCN":"BAPCOR LTD MINI S","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAR.AU","nameCN":"Barra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001285,"lyrPeRate":0,"pbRate":1.9063,"roa":-0.044862,"roe":-0.064958,"dividePrice":0,"divideRate":0,"floatMarketCap":12504527.112,"shares":1075000000,"floatShares":521021963},{"symbol":"BAS.AU","nameCN":"BASS OIL LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25690416.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.023,"changeRate5Day":0.111111,"changeRate20Day":0.296296,"changeRate60Day":0.372549,"changeRateWTD":0.060606,"changeRateMTD":0.206897,"changeRateQTD":0.590909,"changeRateYTD":0.4,"amount":0,"eps":-0.003297,"lyrEps":-0.003297,"lyrPeRate":0,"pbRate":1.800976,"roa":0.003158,"roe":-0.018242,"dividePrice":0,"divideRate":0,"floatMarketCap":15124012.12,"shares":367005947,"floatShares":216057316},{"symbol":"BASDA.AU","nameCN":"Bass Strait Oil Co Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7322787.042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.004778,"lyrPeRate":0,"pbRate":2.355625,"roa":-0.05176,"roe":-0.239106,"dividePrice":0,"divideRate":0,"floatMarketCap":4661953.503,"shares":178604562,"floatShares":113706183},{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":1.266667,"changeRate60Day":0.619048,"changeRateWTD":0,"changeRateMTD":1.266667,"changeRateQTD":1.266667,"changeRateYTD":0.36,"amount":0,"eps":-0.00221,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"BB1.AU","nameCN":"Blinklab Ltd","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119019627.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":0.51,"changeRate5Day":-0.134615,"changeRate20Day":-0.205882,"changeRate60Day":0.08,"changeRateWTD":-0.021739,"changeRateMTD":-0.117647,"changeRateQTD":0.08871,"changeRateYTD":-0.166667,"amount":0,"eps":-0.055189,"lyrEps":-0.055,"lyrPeRate":0,"pbRate":6.104269,"roa":-0.291119,"roe":-0.507207,"dividePrice":0,"divideRate":0,"floatMarketCap":42925524.075,"shares":176325374,"floatShares":63593369},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":23.3,"volume":0,"market":"AU","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2705130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":18,"changeRate5Day":0.038787,"changeRate20Day":0.063927,"changeRate60Day":0.123975,"changeRateWTD":-0.003848,"changeRateMTD":0.068807,"changeRateQTD":0.141597,"changeRateYTD":0.128876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2705130,"shares":116100,"floatShares":116100},{"symbol":"BBC.AU","nameCN":"BNK BANKING CORP LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31476707.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.21,"changeRate5Day":-0.018519,"changeRate20Day":0.019231,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104167,"changeRateYTD":-0.086207,"amount":0,"eps":-0.031201,"lyrEps":-0.0312,"lyrPeRate":0,"pbRate":0.265999,"roa":-0.002943,"roe":-0.030835,"dividePrice":0,"divideRate":0,"floatMarketCap":17244572.105,"shares":118780030,"floatShares":65073857},{"symbol":"BBFD.AU","nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.99,"volume":0,"market":"AU","high":21.99,"low":21.99,"preClose":21.99,"open":21.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2363925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":17.798,"changeRate5Day":0.037264,"changeRate20Day":0.054676,"changeRate60Day":0.105358,"changeRateWTD":0.026611,"changeRateMTD":0.057212,"changeRateQTD":0.132396,"changeRateYTD":0.165589,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2221,"divideRate":0.0101,"floatMarketCap":2363925,"shares":107500,"floatShares":107500},{"symbol":"BBL.AU","nameCN":"BRISBANE BRONCOS LTD","changeRate":0,"change":0,"latestPrice":1.625,"volume":0,"market":"AU","high":1.625,"low":1.625,"preClose":1.625,"open":1.625,"turnoverRate":0,"peRate":16.313296,"amplitude":0,"marketValue":159316027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.994,"week52Low":1.115,"changeRate5Day":0.015625,"changeRate20Day":0.240458,"changeRate60Day":0.12069,"changeRateWTD":0.009317,"changeRateMTD":0.018809,"changeRateQTD":0.212687,"changeRateYTD":0.140351,"amount":0,"eps":0.099612,"lyrEps":0.079,"lyrPeRate":20.56962,"pbRate":2.714571,"roa":0.108627,"roe":0.17729,"dividePrice":0.02,"divideRate":0.012308,"floatMarketCap":7744876.75,"shares":98040632,"floatShares":4766078},{"symbol":"BBN.AU","nameCN":"BABY BUNTING GROUP LTD","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":13.481012,"amplitude":0,"marketValue":145738752.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":-0.180769,"changeRate60Day":-0.352584,"changeRateWTD":0.019139,"changeRateMTD":-0.141129,"changeRateQTD":-0.241993,"changeRateYTD":-0.583984,"amount":0,"eps":0.079,"lyrEps":0.079,"lyrPeRate":13.481013,"pbRate":1.122466,"roa":0.045427,"roe":0.09241,"dividePrice":0,"divideRate":0,"floatMarketCap":116394596.565,"shares":136843899,"floatShares":109290701},{"symbol":"BBOZ.AU","nameCN":"BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)","changeRate":0,"change":0,"latestPrice":21.81,"volume":0,"market":"AU","high":21.81,"low":21.81,"preClose":21.81,"open":21.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188283549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.74,"week52Low":19.04,"changeRate5Day":0.04755,"changeRate20Day":0.076505,"changeRate60Day":0.019159,"changeRateWTD":0.002298,"changeRateMTD":0.082382,"changeRateQTD":0.019159,"changeRateYTD":-0.026339,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":188283549,"shares":8632900,"floatShares":8632900},{"symbol":"BBT.AU","nameCN":"Betr Entertainment Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178396627.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.155,"changeRate5Day":-0.081081,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":-0.128205,"changeRateQTD":0.030303,"changeRateYTD":-0.15,"amount":0,"eps":-0.038377,"lyrEps":-0.038377,"lyrPeRate":0,"pbRate":1.338811,"roa":-0.08391,"roe":-0.245255,"dividePrice":0,"divideRate":0,"floatMarketCap":83471592.9,"shares":1049391929,"floatShares":491009370},{"symbol":"BBUS.AU","nameCN":"BETASHARES US EQ STR BEAR-CH","changeRate":0,"change":0,"latestPrice":22.74,"volume":0,"market":"AU","high":22.74,"low":22.74,"preClose":22.74,"open":22.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113197446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.35,"week52Low":2.77,"changeRate5Day":0.022482,"changeRate20Day":0.030358,"changeRate60Day":-0.056432,"changeRateWTD":-0.000879,"changeRateMTD":0.022022,"changeRateQTD":-0.042123,"changeRateYTD":-0.187277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":113197446,"shares":4977900,"floatShares":4977900},{"symbol":"BC8.AU","nameCN":"BLACK CAT SYNDICATE LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":8.262712,"amplitude":0,"marketValue":708840721.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.655,"week52Low":0.84,"changeRate5Day":-0.0625,"changeRate20Day":-0.105505,"changeRate60Day":-0.034653,"changeRateWTD":-0.010152,"changeRateMTD":-0.093023,"changeRateQTD":0.107955,"changeRateYTD":-0.21371,"amount":0,"eps":0.118,"lyrEps":0.118528,"lyrPeRate":8.225904,"pbRate":1.92979,"roa":0.16966,"roe":0.271724,"dividePrice":0,"divideRate":0,"floatMarketCap":630176596.725,"shares":727016125,"floatShares":646334971},{"symbol":"BC8O.AU","nameCN":"Black Cat Syndicate Ltd","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":390400000,"shares":726000000,"floatShares":640000000}]}}}