| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.100 | -0.33% | -0.020 | 4.75萬 | 29.23萬 | 2.45% | 1.80億 | -3.47% | +0.56% | +4.42% | +17.97% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.360 | -0.33% | -0.060 | 1.59萬 | 29.21萬 | 0.38% | 2.77億 | -1.45% | -1.92% | -3.01% | -1.18% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 18.690 | -0.32% | -0.060 | 1.67萬 | 31.34萬 | 0.27% | 6,410.11萬 | -2.71% | -5.99% | +3.26% | -17.59% |
Sea Forest LtdAU SEA.AU | 1.560 | -0.32% | -0.005 | 4,910 | 7,666 | 1.28% | 8,745.32萬 | -2.19% | -22.00% | -29.41% | -36.59% |
HUB24 LTDAU HUB.AU | 70.160 | -0.31% | -0.220 | 27.47萬 | 1,924.99萬 | 2.23% | 57.37億 | -2.80% | -11.73% | -3.31% | -26.36% |
Metrics Income Opportunities TrustAU MOT.AU | 1.595 | -0.31% | -0.005 | 296.13萬 | 476.44萬 | 1.25% | 5.32億 | +1.59% | -0.56% | +1.01% | -9.68% |
DRONESHIELD LTDAU DRO.AU | 1.600 | -0.31% | -0.005 | 851.89萬 | 1,359.11萬 | 2.80% | 14.77億 | -8.31% | -14.67% | -36.76% | -48.05% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.720 | -0.31% | -0.130 | 2,284 | 9.54萬 | 0.26% | 7,019.14萬 | -1.02% | -1.18% | -1.87% | -1.80% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.610 | -0.31% | -0.005 | 908 | 1,470 | 0.93% | 1.58億 | +0.63% | +22.90% | +11.03% | +12.98% |
WORLEY LTDAU WOR.AU | 9.680 | -0.31% | -0.030 | 127.82萬 | 1,239.66萬 | 1.08% | 47.21億 | -2.91% | -8.96% | -17.99% | -19.28% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 74.420 | -0.31% | -0.230 | 2.42萬 | 180.70萬 | 0.07% | 2,981.27萬 | -1.65% | -2.12% | +2.05% | +11.05% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.780 | -0.31% | -0.030 | 4.06萬 | 39.73萬 | 0.41% | 6.67億 | -0.31% | +0.02% | +0.29% | +2.47% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.790 | -0.31% | -0.030 | 8,316 | 8.16萬 | 0.31% | 637.62萬 | -1.61% | -3.07% | +1.26% | -2.58% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.910 | -0.31% | -0.110 | 3,395 | 12.19萬 | 0.36% | 1.73億 | -1.13% | -1.26% | -1.84% | -0.63% |
Global X Japan TOPIX 100 ETFAU J100.AU | 55.930 | -0.30% | -0.170 | 2,135 | 11.94萬 | 0.27% | 1,231.02萬 | +0.14% | +0.90% | +2.27% | +12.68% |
State Street Blackstone High Income AUD Hedged Active ETFAU SBHI.AU | 49.960 | -0.30% | -0.150 | 10 | 500 | 0.00% | 199.84萬 | -0.30% | -0.16% | 0.00% | +0.22% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.890 | -0.30% | -0.310 | 1,923 | 20.02萬 | 0.83% | 687.20億 | +0.72% | -1.40% | +0.15% | -0.37% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.370 | -0.29% | -0.380 | 6.69萬 | 873.67萬 | 0.47% | 76.71億 | -1.31% | -1.65% | +2.35% | +10.55% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.340 | -0.29% | -0.030 | 578 | 5,952 | 0.68% | 1,593.61萬 | -2.27% | -4.17% | -13.25% | +1.94% |
Web Travel Group LtdAU WEB.AU | 3.470 | -0.29% | -0.010 | 127.53萬 | 444.99萬 | 2.87% | 12.54億 | -5.96% | -1.98% | +19.24% | -27.41% |