| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.690 | -0.15% | -0.080 | 2,475 | 13.55萬 | 0.40% | 5,887.52萬 | -0.09% | -1.01% | +2.10% | +9.43% |
Ishares High Growth Esg EtfAU IGRO.AU | 35.920 | -0.14% | -0.050 | 361 | 1.30萬 | 0.50% | 2,739.03萬 | -2.15% | -3.31% | -0.48% | +2.89% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.440 | -0.13% | -0.040 | 642 | 1.96萬 | 0.59% | 1.12億 | -1.55% | -3.21% | +0.45% | -0.23% |
CITIWARRANTS 12.5814 ALQ MINI CallAU ALQKOB.AU | 7.860 | -0.13% | -0.010 | 1,100 | 8,661 | 0.38% | 0 | -0.13% | -0.13% | -25.78% | -22.10% |
BSP Financial Group LtdAU BFL.AU | 7.940 | -0.13% | -0.010 | 2,062 | 1.63萬 | 0.63% | 37.10億 | -0.63% | +5.82% | +3.76% | +22.08% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.730 | -0.12% | -0.030 | 2 | 49 | 0.12% | 594.51萬 | -0.20% | -0.23% | +0.50% | +2.20% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.760 | -0.12% | -0.030 | 1,036 | 2.57萬 | 0.12% | 1.01億 | -0.16% | -0.29% | +1.45% | +3.01% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.740 | -0.12% | -0.050 | 3,054 | 13.07萬 | 0.42% | 1.60億 | -0.72% | +1.33% | +5.75% | +44.30% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 85.820 | -0.12% | -0.100 | 9.49萬 | 815.72萬 | 0.50% | 28.10億 | -1.37% | -1.47% | +2.97% | +11.29% |
Etfs Us Treasury BondAU USTB.AU | 8.680 | -0.12% | -0.010 | 3.85萬 | 33.32萬 | 0.35% | 4.54億 | -0.80% | -0.80% | -1.42% | -1.57% |
MINI SAU NDXKOR.AU | 46.000 | -0.11% | -0.050 | 2,500 | 11.30萬 | 4.34% | 0 | +22.47% | +28.06% | +150.95% | -31.85% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.830 | -0.10% | -0.010 | 1.39萬 | 13.64萬 | 0.10% | 1.86億 | -0.20% | -0.27% | +0.29% | +2.44% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.140 | -0.10% | -0.010 | 1.75萬 | 17.79萬 | 0.00% | 3.27億 | 0.00% | +0.20% | +1.30% | +4.30% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.110 | -0.09% | -0.010 | 6,095 | 6.79萬 | 0.54% | 1,585.41萬 | -3.73% | -4.64% | -0.44% | -1.21% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 89.760 | -0.09% | -0.080 | 2,676 | 24.00萬 | 0.39% | 3.43億 | -1.11% | -0.94% | -1.86% | -1.24% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.240 | -0.09% | -0.010 | 6.00萬 | 67.55萬 | 0.36% | 1.14億 | -0.79% | -1.27% | +1.67% | +7.27% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.430 | -0.09% | -0.030 | 5.10萬 | 175.90萬 | 0.87% | 14.40億 | -1.57% | -4.23% | +3.65% | +6.06% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.510 | -0.09% | -0.080 | 6,367 | 59.56萬 | 0.29% | 5.15億 | -0.63% | -0.87% | -0.63% | +1.36% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 48.460 | -0.08% | -0.040 | 83 | 4,025 | 0.08% | 1,943.25萬 | -1.50% | -1.74% | -2.27% | -3.06% |
iShares Credit Income Active ETFAU ICME.AU | 99.450 | -0.08% | -0.080 | 110 | 1.09萬 | 0.00% | 1.10億 | -0.12% | +0.01% | +1.15% | +3.54% |