澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Abacus Group AU ABG.AU	0.810	0.00%	0.000	144.74萬	117.51萬	1.23%	7.24億	-3.57%	-2.41%	-17.09%	-30.17%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	10.73億	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	10.72億	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	154.55萬	0.00%	0.00%	0.00%	0.00%
ABx Group Ltd AU ABX.AU	0.039	0.00%	0.000	0	0	0.00%	1,459.63萬	0.00%	-9.30%	-18.75%	-46.58%
ADORE BEAUTY GROUP LTD AU ABY.AU	0.300	0.00%	0.000	4.96萬	1.49萬	3.33%	2,818.74萬	-7.69%	+5.26%	-1.64%	-76.38%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	1,762.19萬	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	8,445.94萬	0.00%	0.00%	0.00%	0.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	804.30萬	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.026	0.00%	0.000	0	0	0.00%	389.95萬	+8.33%	0.00%	-23.53%	-67.50%
AUDALIA RESOURCES LTD AU ACP.AU	0.022	0.00%	0.000	0	0	0.00%	1,929.70萬	0.00%	+10.00%	-12.00%	-12.00%
Acumentis Group Ltd AU ACU.AU	0.097	0.00%	0.000	11.10萬	1.09萬	0.00%	2,162.66萬	-11.82%	+1.04%	+25.97%	+34.72%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.025	0.00%	0.000	11.12萬	2,635	12.00%	0	+8.70%	-7.41%	+8.70%	-10.71%
Actinogen Medical Ltd AU ACWOD.AU	0.020	0.00%	0.000	60.00萬	1.19萬	5.00%	7,438.00萬	0.00%	-23.08%	-4.76%	-33.33%
Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	0	0	0.00%	789.14萬	-13.64%	-36.67%	-17.39%	-47.22%
ACDC Metals Ltd AU ADC.AU	0.044	0.00%	0.000	0	0	0.00%	527.84萬	0.00%	+4.76%	0.00%	-32.31%
ACDC Metals Ltd AU ADCO.AU	0.006	0.00%	0.000	0	0	0.00%	72.00萬	0.00%	+500.00%	+500.00%	+500.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0	0	0.00%	39.40萬	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...55 56 57 58 59 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-losers?page=57"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ABG.AU","nameCN":"Abacus Group","changeRate":0,"change":0,"latestPrice":0.81,"volume":1447366,"market":"AU","high":0.82,"low":0.81,"preClose":0.81,"open":0.82,"turnoverRate":0.003475,"peRate":0,"amplitude":0.012346,"marketValue":723862682.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.8,"changeRate5Day":-0.035714,"changeRate20Day":-0.024096,"changeRate60Day":-0.170931,"changeRateWTD":0.0125,"changeRateMTD":-0.074286,"changeRateQTD":-0.160622,"changeRateYTD":-0.301724,"amount":1175112,"eps":-0.0834,"lyrEps":-0.0834,"lyrPeRate":0,"pbRate":0.511403,"roa":0.028098,"roe":-0.050017,"dividePrice":0.085,"divideRate":0.104938,"floatMarketCap":337334559.39,"shares":893657633,"floatShares":416462419},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14596272.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.093023,"changeRate60Day":-0.1875,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":-0.093023,"changeRateYTD":-0.465753,"amount":0,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":1.198479,"roa":-0.100892,"roe":-0.645731,"dividePrice":0,"divideRate":0,"floatMarketCap":7193262.453,"shares":374263400,"floatShares":184442627},{"symbol":"ABY.AU","nameCN":"ADORE BEAUTY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":49585,"market":"AU","high":0.305,"low":0.295,"preClose":0.3,"open":0.305,"turnoverRate":0.001307,"peRate":0,"amplitude":0.033333,"marketValue":28187378.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.23,"changeRate5Day":-0.076923,"changeRate20Day":0.052632,"changeRate60Day":-0.016393,"changeRateWTD":-0.0625,"changeRateMTD":-0.016393,"changeRateQTD":0,"changeRateYTD":-0.76378,"amount":14888,"eps":-0.047,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.782613,"roa":-0.021087,"roe":-0.11479,"dividePrice":0,"divideRate":0,"floatMarketCap":11380772.4,"shares":93957928,"floatShares":37935908},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3899516.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.021,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.235294,"changeRateYTD":-0.675,"amount":0,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":0.953393,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":833803.282,"shares":149981417,"floatShares":32069357},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19296996.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":0,"eps":-0.001465,"lyrEps":-0.001494,"lyrPeRate":0,"pbRate":5.455365,"roa":-0.014194,"roe":-0.333151,"dividePrice":0,"divideRate":0,"floatMarketCap":773875.388,"shares":877136191,"floatShares":35176154},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.097,"volume":111025,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0.001062,"peRate":12.333122,"amplitude":0,"marketValue":21626639.462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":-0.118182,"changeRate20Day":0.010417,"changeRate60Day":0.25974,"changeRateWTD":-0.020202,"changeRateMTD":-0.156522,"changeRateQTD":0.293333,"changeRateYTD":0.347222,"amount":10880,"eps":0.007865,"lyrEps":0.0079,"lyrPeRate":12.278481,"pbRate":0.795126,"roa":0.041566,"roe":0.065852,"dividePrice":0.0045,"divideRate":0.046392,"floatMarketCap":10141507.625,"shares":222955046,"floatShares":104551625},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.025,"volume":111153,"market":"AU","high":0.025,"low":0.022,"preClose":0.025,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.12,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0.086957,"changeRate20Day":-0.074074,"changeRate60Day":0.086957,"changeRateWTD":0.136364,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":2635,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":600000,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.000253,"peRate":0,"amplitude":0.05,"marketValue":74380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130435,"changeRateYTD":-0.333333,"amount":11900,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47400000,"shares":0,"floatShares":0},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":-0.136364,"changeRate20Day":-0.366667,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":0,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278425.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.157895,"changeRateYTD":-0.323077,"amount":0,"eps":-0.022,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.587526,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2834325.692,"shares":119964226,"floatShares":64416493},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":5,"changeRate60Day":5,"changeRateWTD":0,"changeRateMTD":5,"changeRateQTD":5,"changeRateYTD":5,"amount":0,"eps":-0.02154,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":328530.6,"shares":120000000,"floatShares":54755100},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":394000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":394000000,"floatShares":0},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}